Free Trial

Westrock Coffee (WESTW) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free WESTW Stock Alerts
$2.32
+0.10 (+4.50%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Westrock Coffee Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
-1.28%
3 Month
Performance
+9.43%
6 Month
Performance
+33.33%
Year-To-Date
Performance
+0.87%
1 Year
Performance
-21.62%
Receive WESTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westrock Coffee and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

WESTW Stock Chart for Sunday, June, 2, 2024

WESTW Chart by TradingView

Westrock Coffee Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.25$2.32
+3.11%		$2.32$2.1820,198 shs$0.00
05/30/2024$2.20$2.25
+2.27%		$2.27$2.209,166 shs$0.00
05/29/2024$2.30$2.20
-4.35%		$2.21$2.194,200 shs$0.00
05/28/2024$2.40$2.30
-4.17%		$2.30$2.218,501 shs$0.00
05/27/2024$2.40$2.40$2.40$2.331,400 shs$0.00
05/24/2024$2.39$2.40
+0.42%		$2.40$2.331,471 shs$0.00
05/23/2024$2.43$2.39
-1.65%		$2.39$2.381,218 shs$0.00
05/22/2024$2.38$2.43
+2.10%		$2.43$2.38494 shs$0.00
05/21/2024$2.38$2.38
+0.00%		$2.38$2.3820 shs$0.00
05/20/2024$2.49$2.38
-4.42%		$2.41$2.381,201 shs$0.00
05/17/2024$2.49$2.49$2.49$2.493 shs$0.00
05/16/2024$2.41$2.49
+3.32%		$2.49$2.49997 shs$0.00
05/15/2024$2.44$2.41
-1.23%		$2.46$2.4025,729 shs$0.00
05/14/2024$2.42$2.44
+0.83%		$2.53$2.4322,880 shs$0.00
05/13/2024$2.38$2.42
+1.68%		$2.42$2.3910,127 shs$0.00
05/10/2024$2.41$2.38
-1.24%		$2.38$2.261,992 shs$0.00
05/09/2024$2.42$2.41
-0.41%		$2.42$2.3818,787 shs$0.00
05/08/2024$2.41$2.42
+0.41%		$2.42$2.423,744 shs$0.00
05/07/2024$2.40$2.41
+0.42%		$2.44$2.4141,124 shs$0.00
05/06/2024$2.35$2.40
+2.13%		$2.40$2.3422,864 shs$0.00
05/03/2024$2.35$2.35$2.38$2.351,314 shs$0.00
05/02/2024$2.36$2.35
-0.42%		$2.35$2.34253 shs$0.00
05/01/2024$2.25$2.36
+4.89%		$2.36$2.241,873 shs$0.00
04/30/2024$2.20$2.25
+2.27%		$2.25$2.20200 shs$0.00
04/29/2024$2.24$2.20
-1.86%		$2.20$2.20100 shs$0.00
04/26/2024$2.20$2.24
+1.90%		$2.24$2.24390 shs$0.00
04/25/2024$2.20$2.20$2.20$2.2045 shs$0.00
04/19/2024$2.24$2.20
-1.79%		$2.20$2.122,397 shs$0.00
04/18/2024$2.27$2.24
-1.32%		$2.24$2.24193 shs$0.00
04/17/2024$1.97$2.27
+15.23%		$2.27$2.14193 shs$0.00
04/16/2024$1.97$1.97$1.97$1.97167 shs$0.00
04/12/2024$2.12$1.97
-7.08%		$1.98$1.97206 shs$0.00
04/11/2024$2.29$2.12
-7.42%		$2.32$2.111,734 shs$0.00
04/10/2024$2.30$2.29
-0.43%		$2.29$2.121,122 shs$0.00
04/09/2024$2.25$2.30
+2.22%		$2.30$2.121,122 shs$0.00
04/08/2024$2.09$2.25
+7.65%		$2.35$0.922,400 shs$0.00
04/05/2024$2.14$2.09
-2.34%		$2.09$2.092,038 shs$0.00
04/04/2024$2.29$2.14
-6.55%		$2.27$2.1418,229 shs$0.00
04/03/2024$2.20$2.29
+4.09%		$2.29$2.2565 shs$0.00
04/02/2024$2.29$2.20
-3.93%		$2.20$2.2028 shs$0.00
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/01/2024$2.30$2.29
-0.43%		$2.29$2.17281 shs$0.00
03/29/2024$2.30$2.30$2.30$2.1013,922 shs$0.00
03/28/2024$2.22$2.30
+3.60%		$2.30$2.1013,922 shs$0.00
03/27/2024$2.10$2.22
+5.71%		$2.22$1.9971,221 shs$0.00
03/26/2024$2.07$2.10
+1.45%		$2.20$2.107,049 shs$0.00
03/25/2024$2.19$2.07
-5.48%		$2.09$2.0340,700 shs$0.00
03/22/2024$2.25$2.14
-4.89%		$2.19$2.14114 shs$0.00
03/21/2024$2.11$2.25
+6.64%		$2.29$2.1510,538 shs$0.00
03/20/2024$2.07$2.11
+1.93%		$2.11$2.11220 shs$0.00
03/19/2024$2.05$2.07
+0.98%		$2.14$2.07875 shs$0.00
03/18/2024$2.00$2.05
+2.50%		$2.12$1.97992 shs$0.00
03/15/2024$2.11$2.00
-5.21%		$2.12$2.0010,845 shs$0.00
03/14/2024$2.23$2.11
-5.38%		$2.35$2.0512,198 shs$0.00
03/13/2024$1.76$2.23
+26.70%		$2.27$1.8741,404 shs$0.00
03/12/2024$1.74$1.76
+1.15%		$1.80$1.349,507 shs$0.00
03/11/2024$1.92$1.74
-9.38%		$1.92$1.7328,289 shs$0.00
03/08/2024$1.87$1.92
+2.67%		$1.94$1.8348,347 shs$0.00
03/07/2024$1.91$1.87
-2.09%		$1.88$1.846,275 shs$0.00
03/06/2024$1.94$1.91
-1.55%		$2.00$1.8197,761 shs$0.00
03/05/2024$2.12$1.94
-8.49%		$2.03$1.94503 shs$0.00
03/04/2024$2.12$2.12
0.00%		$2.13$2.12700 shs$0.00
03/01/2024$2.20$2.12
-3.64%		$2.13$2.12726 shs$0.00

Related Companies:
This page (NASDAQ:WESTW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade