Whole Earth Brands (FREEW) Stock Chart & Stock Price History → Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free FREEW Stock Alerts $0.04 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Whole Earth Brands Stock Price Performance5 Day Performance-29.55%1 Month Performance-3.50%3 Month Performance-26.25%6 Month Performance-63.85%Year-To-Date Performance-44.88%1 Year Performance-66.44% Receive FREEW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Whole Earth Brands and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” FREEW Stock Chart for Sunday, June, 2, 2024 FREEW Chart by TradingView Whole Earth Brands Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.04$0.04$0.04$0.04400 shs$0.0005/30/2024$0.05$0.04-11.80%$0.04$0.04400 shs$0.0005/29/2024$0.06$0.05-20.13%$0.06$0.043,643 shs$0.0005/28/2024$0.05$0.06+39.11%$0.06$0.06897 shs$0.0005/27/2024$0.05$0.05$0.05$0.05500 shs$0.0005/24/2024$0.06$0.05-25.00%$0.05$0.05582 shs$0.00 Get the Latest News and Ratings for FREEW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Whole Earth Brands and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.04$0.06+43.54%$0.06$0.04400 shs$0.0005/22/2024$0.05$0.04-7.52%$0.04$0.04315 shs$0.0005/21/2024$0.05$0.05-9.05%$0.05$0.0543,968 shs$0.0005/20/2024$0.06$0.05-22.34%$0.06$0.053,463 shs$0.0005/17/2024$0.03$0.06+98.76%$0.06$0.041,000 shs$0.0005/16/2024$0.03$0.03$0.03$0.03500 shs$0.0005/15/2024$0.05$0.03-30.15%$0.03$0.03500 shs$0.0005/14/2024$0.05$0.050.00%$0.05$0.051,000 shs$0.0005/10/2024$0.05$0.05-8.89%$0.05$0.051,000 shs$0.0005/09/2024$0.05$0.05-7.16%$0.05$0.033,700 shs$0.0005/08/2024$0.05$0.05+21.11%$0.05$0.05500 shs$0.0005/07/2024$0.05$0.05-10.36%$0.05$0.05500 shs$0.0005/06/2024$0.05$0.05+10.33%$0.05$0.0330,464 shs$0.0005/03/2024$0.05$0.05-0.44%$0.05$0.051,092 shs$0.0005/02/2024$0.05$0.05+0.44%$0.05$0.055 shs$0.0005/01/2024$0.05$0.05-0.44%$0.05$0.055 shs$0.0004/26/2024$0.05$0.05-13.28%$0.05$0.051,020 shs$0.0004/25/2024$0.06$0.05-12.17%$0.05$0.05100 shs$0.0004/24/2024$0.06$0.06-0.17%$0.06$0.061,200 shs$0.0004/23/2024$0.06$0.06$0.06$0.052,363 shs$0.0004/22/2024$0.06$0.06+0.17%$0.06$0.05780,529 shs$0.0004/19/2024$0.05$0.06+31.87%$0.06$0.051,105 shs$0.0004/12/2024$0.05$0.05-16.97%$0.05$0.052,000 shs$0.0004/11/2024$0.05$0.05+9.60%$0.05$0.051,000 shs$0.0004/10/2024$0.05$0.05+9.89%$0.06$0.0528,560 shs$0.0004/09/2024$0.06$0.05-17.27%$0.05$0.054,000 shs$0.0004/08/2024$0.06$0.06-14.06%$0.06$0.052,000 shs$0.0004/05/2024$0.05$0.06+38.53%$0.06$0.0548,850 shs$0.0004/04/2024$0.05$0.05$0.05$0.05796 shs$0.0004/03/2024$0.05$0.05+1.54%$0.05$0.05796 shs$0.0004/02/2024$0.05$0.05$0.05$0.0510 shs$0.0004/01/2024$0.05$0.05-11.65%$0.05$0.0520 shs$0.0003/28/2024$0.05$0.05$0.05$0.05200 shs$0.0003/27/2024$0.05$0.05$0.05$0.05200 shs$0.00Claim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/26/2024$0.06$0.05-14.17%$0.05$0.05200 shs$0.0003/25/2024$0.06$0.06+1.01%$0.06$0.0514,656 shs$0.0003/21/2024$0.06$0.06+9.09%$0.06$0.064,359 shs$0.0003/20/2024$0.05$0.06+0.36%$0.07$0.06400 shs$0.0003/19/2024$0.05$0.05+21.78%$0.05$0.0240,714 shs$0.0003/18/2024$0.06$0.05-25.00%$0.06$0.0515,535 shs$0.0003/15/2024$0.06$0.06$0.06$0.0650,020 shs$0.0003/14/2024$0.06$0.06$0.06$0.0650,020 shs$0.0003/13/2024$0.06$0.06$0.06$0.0625 shs$0.0003/12/2024$0.06$0.06$0.06$0.0650,000 shs$0.0003/11/2024$0.06$0.06$0.06$0.0615,038 shs$0.0003/08/2024$0.06$0.06+8.89%$0.06$0.0641,448 shs$0.0003/07/2024$0.06$0.06-8.17%$0.06$0.06325 shs$0.0003/06/2024$0.06$0.06$0.06$0.062,253 shs$0.0003/05/2024$0.06$0.06$0.06$0.062,253 shs$0.0003/04/2024$0.06$0.06+0.33%$0.06$0.02204,370 shs$0.0003/01/2024$0.06$0.06$0.06$0.062,000 shs$0.00 Related Companies: Borealis Foods Stock Price Chart Stryve Foods Stock Price Chart Westrock Coffee Stock Price Chart Tattooed Chef Stock Price Chart African Agriculture Stock Price Chart AgriFORCE Growing Systems Stock Price Chart Brown-Forman Stock Price Chart Bruush Oral Care Stock Price Chart BTC Digital Stock Price Chart CHS Stock Price Chart Receive FREEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Whole Earth Brands and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FREEW) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Whole Earth Brands, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.