Free Trial

Vanguard Russell 2000 Growth ETF (VTWG) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free VTWG Stock Alerts
$193.06
-0.18 (-0.09%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

Vanguard Russell 2000 Growth ETF Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
+8.19%
3 Month
Performance
+3.94%
6 Month
Performance
+17.70%
Year-To-Date
Performance
+5.18%
1 Year
Performance
+16.81%
Receive VTWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 2000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

VTWG Stock Chart for Monday, May, 20, 2024

VTWG Chart by TradingView

Vanguard Russell 2000 Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$193.24$193.06
-0.09%		$193.98$192.1010,799 shs$917.04 million
05/16/2024$194.92$193.24
-0.86%		$194.69$193.2420,956 shs$917.89 million
05/15/2024$191.72$194.92
+1.67%		$194.92$192.8521,778 shs$925.87 million
05/14/2024$189.56$191.72
+1.14%		$191.97$191.0221,381 shs$910.67 million
05/13/2024$189.17$189.56
+0.21%		$191.09$189.4716,609 shs$900.41 million
05/10/2024$190.66$189.17
-0.78%		$191.62$188.8037,402 shs$898.56 million
05/09/2024$189.29$190.66
+0.72%		$190.69$188.6522,542 shs$905.64 million
05/08/2024$190.72$189.29
-0.75%		$189.81$188.5527,042 shs$899.13 million
05/07/2024$189.84$190.72
+0.46%		$191.76$190.0615,617 shs$905.92 million
05/06/2024$186.82$189.84
+1.62%		$190.09$188.6533,834 shs$901.74 million
05/03/2024$185.02$186.82
+0.97%		$189.00$186.6446,506 shs$887.40 million
05/02/2024$181.54$185.02
+1.92%		$185.12$181.4334,985 shs$878.85 million
05/01/2024$181.83$181.54
-0.16%		$185.59$180.6463,595 shs$862.32 million
04/30/2024$185.89$181.83
-2.18%		$184.59$181.8317,232 shs$863.69 million
04/29/2024$184.35$185.89
+0.84%		$186.16$184.7911,294 shs$882.98 million
04/26/2024$181.86$184.35
+1.37%		$184.56$182.5222,908 shs$875.66 million
04/25/2024$182.65$181.86
-0.43%		$181.86$179.2822,840 shs$863.84 million
04/24/2024$183.52$182.65
-0.47%		$184.53$181.6715,186 shs$867.59 million
04/23/2024$180.29$183.52
+1.79%		$184.37$180.4919,161 shs$871.72 million
04/22/2024$178.44$180.29
+1.04%		$181.13$178.3738,553 shs$856.38 million
04/19/2024$179.78$178.44
-0.75%		$180.35$177.0434,401 shs$847.59 million
04/18/2024$180.48$179.78
-0.39%		$182.34$179.6116,888 shs$853.96 million
04/17/2024$182.75$180.48
-1.24%		$184.02$180.4519,613 shs$857.28 million
04/16/2024$182.55$182.75
+0.11%		$183.32$181.0220,588 shs$868.06 million
04/15/2024$185.72$182.55
-1.71%		$186.84$182.0545,663 shs$867.11 million
04/12/2024$189.85$185.72
-2.18%		$189.12$184.9439,881 shs$882.17 million
04/11/2024$188.35$189.85
+0.80%		$190.24$187.8723,926 shs$901.79 million
04/10/2024$192.79$188.35
-2.30%		$189.69$187.0575,170 shs$894.66 million
04/09/2024$192.20$192.79
+0.31%		$192.93$191.207,924 shs$915.75 million
04/08/2024$191.19$192.20
+0.53%		$193.02$191.459,503 shs$912.95 million
04/05/2024$190.50$191.19
+0.36%		$192.11$189.5022,085 shs$889.03 million
04/04/2024$192.92$190.50
-1.25%		$195.13$190.2724,167 shs$885.83 million
04/03/2024$191.87$192.92
+0.55%		$193.35$190.7626,632 shs$897.08 million
04/02/2024$195.65$191.87
-1.93%		$193.12$190.7926,431 shs$892.20 million
04/01/2024$197.10$195.65
-0.74%		$197.59$195.1940,336 shs$909.77 million
03/29/2024$197.10$197.10$198.76$197.0239,193 shs$916.52 million
03/28/2024$196.92$197.10
+0.09%		$198.76$197.0239,193 shs$916.52 million
03/27/2024$193.39$196.92
+1.83%		$196.92$193.8221,044 shs$915.68 million
03/26/2024$193.47$193.39
-0.04%		$195.45$193.3716,725 shs$899.26 million
03/25/2024$192.94$193.47
+0.27%		$194.65$193.3019,069 shs$899.64 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$195.01$192.94
-1.06%		$195.14$192.9414,105 shs$897.17 million
03/21/2024$193.19$195.01
+0.94%		$196.21$194.2232,488 shs$906.80 million
03/20/2024$189.97$193.19
+1.70%		$193.53$189.0128,377 shs$898.33 million
03/19/2024$189.73$189.97
+0.13%		$190.59$187.4020,171 shs$883.36 million
03/18/2024$191.25$189.73
-0.79%		$192.21$189.5811,915 shs$882.24 million
03/15/2024$191.22$191.25
+0.02%		$191.69$190.2512,945 shs$889.31 million
03/14/2024$194.75$191.22
-1.81%		$193.99$189.6531,796 shs$889.17 million
03/13/2024$193.76$194.75
+0.51%		$195.33$193.6514,650 shs$905.59 million
03/12/2024$193.26$193.76
+0.26%		$194.15$191.8531,751 shs$900.98 million
03/11/2024$195.33$193.26
-1.06%		$195.08$193.1514,781 shs$898.66 million
03/08/2024$195.75$195.33
-0.21%		$198.92$194.4240,286 shs$908.28 million
03/07/2024$194.22$195.75
+0.79%		$196.57$195.1720,228 shs$910.24 million
03/06/2024$192.34$194.22
+0.98%		$195.30$192.9621,149 shs$903.12 million
03/05/2024$195.47$192.34
-1.60%		$194.53$191.7414,365 shs$894.38 million
03/04/2024$194.55$195.47
+0.47%		$197.00$195.2920,188 shs$908.94 million
03/01/2024$191.85$194.55
+1.41%		$195.00$192.0527,349 shs$904.66 million
02/29/2024$191.28$191.85
+0.30%		$194.44$191.2841,920 shs$892.10 million
02/28/2024$192.52$191.28
-0.64%		$192.30$191.0520,400 shs$889.45 million
02/27/2024$189.46$192.52
+1.62%		$192.80$190.9522,248 shs$895.22 million
02/26/2024$187.62$189.46
+0.98%		$189.72$187.1017,589 shs$880.99 million
02/23/2024$187.29$187.62
+0.18%		$188.35$186.1620,803 shs$872.43 million
02/22/2024$184.24$187.29
+1.66%		$187.72$185.6220,412 shs$870.90 million
02/21/2024$185.74$184.24
-0.81%		$185.01$182.9336,366 shs$856.72 million
02/20/2024$188.70$185.74
-1.57%		$186.73$184.7229,366 shs$863.69 million
02/19/2024$188.70$188.70$190.83$188.6334,800 shs$877.46 million

Related Companies:
This page (NASDAQ:VTWG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders