Free Trial

Principal U.S. Small-Cap Multi-Factor ETF (PSC) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free PSC Stock Alerts
$49.06
-0.01 (-0.02%)
(As of 05/17/2024 06:55 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

Principal U.S. Small-Cap Multi-Factor ETF Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
+6.51%
3 Month
Performance
+4.38%
6 Month
Performance
+18.02%
Year-To-Date
Performance
+6.72%
1 Year
Performance
+24.61%
Receive PSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal U.S. Small-Cap Multi-Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

PSC Stock Chart for Monday, May, 20, 2024

PSC Chart by TradingView

Principal U.S. Small-Cap Multi-Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$49.07$49.06
-0.02%		$49.18$48.947,158 shs$532.79 million
05/16/2024$49.42$49.07
-0.70%		$49.36$49.0713,688 shs$532.89 million
05/15/2024$48.87$49.42
+1.12%		$49.43$49.288,762 shs$531.72 million
05/14/2024$48.51$48.87
+0.74%		$48.95$48.766,886 shs$525.84 million
05/13/2024$48.53$48.51
-0.04%		$48.89$48.5136,218 shs$521.97 million
05/10/2024$48.76$48.53
-0.47%		$48.93$48.349,268 shs$522.18 million
05/09/2024$48.28$48.76
+0.99%		$48.76$48.4937,006 shs$524.66 million
05/08/2024$48.54$48.28
-0.54%		$48.33$48.1718,561 shs$519.49 million
05/07/2024$48.41$48.54
+0.28%		$48.84$48.5411,977 shs$522.33 million
05/06/2024$47.89$48.41
+1.09%		$48.47$48.228,164 shs$520.89 million
05/03/2024$47.40$47.89
+1.03%		$48.26$47.7915,566 shs$512.42 million
05/02/2024$47.03$47.40
+0.80%		$47.41$47.0322,392 shs$507.18 million
05/01/2024$46.71$47.03
+0.68%		$47.45$46.574,232 shs$503.17 million
04/30/2024$47.66$46.71
-1.99%		$47.42$46.716,446 shs$499.75 million
04/29/2024$47.38$47.66
+0.58%		$47.78$47.586,773 shs$509.92 million
04/26/2024$47.03$47.38
+0.75%		$47.56$47.2911,083 shs$504.15 million
04/25/2024$47.38$47.03
-0.74%		$47.14$46.568,300 shs$500.40 million
04/24/2024$47.37$47.38
+0.02%		$47.52$47.1252,244 shs$503.16 million
04/23/2024$46.52$47.37
+1.82%		$47.53$46.5720,151 shs$503.06 million
04/22/2024$46.06$46.52
+1.00%		$46.73$46.1118,964 shs$494.04 million
04/19/2024$45.95$46.06
+0.24%		$46.31$45.8834,105 shs$489.16 million
04/18/2024$46.14$45.95
-0.41%		$46.53$45.9321,504 shs$487.99 million
04/17/2024$46.55$46.14
-0.89%		$46.83$46.1416,741 shs$490.01 million
04/16/2024$46.62$46.55
-0.14%		$46.75$46.3012,348 shs$494.41 million
04/15/2024$46.99$46.62
-0.79%		$47.38$46.5010,179 shs$495.10 million
04/12/2024$47.74$46.99
-1.57%		$47.44$46.996,247 shs$499.03 million
04/11/2024$47.53$47.74
+0.44%		$47.78$47.4515,818 shs$507.00 million
04/10/2024$48.67$47.53
-2.34%		$47.78$47.3911,720 shs$503.82 million
04/09/2024$48.58$48.67
+0.19%		$48.86$48.473,410 shs$515.90 million
04/08/2024$48.52$48.58
+0.12%		$48.78$48.493,439 shs$514.95 million
04/05/2024$48.13$48.52
+0.81%		$48.59$48.263,552 shs$490.05 million
04/04/2024$48.57$48.13
-0.91%		$49.12$48.1310,254 shs$486.11 million
04/03/2024$48.22$48.57
+0.73%		$48.63$48.3722,132 shs$490.56 million
04/02/2024$49.05$48.22
-1.69%		$48.40$47.998,048 shs$487.02 million
04/01/2024$49.57$49.05
-1.05%		$49.53$49.019,316 shs$495.41 million
03/29/2024$49.57$49.57$49.82$49.376,633 shs$500.68 million
03/28/2024$49.21$49.57
+0.73%		$49.82$49.376,633 shs$500.68 million
03/27/2024$48.27$49.21
+1.96%		$49.21$48.615,080 shs$497.07 million
03/26/2024$48.38$48.27
-0.23%		$48.75$48.278,007 shs$487.53 million
03/25/2024$48.59$48.38
-0.43%		$48.87$48.3820,396 shs$488.64 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$49.05$48.59
-0.94%		$49.00$48.577,905 shs$490.76 million
03/21/2024$48.48$49.05
+1.17%		$49.16$49.024,435 shs$495.41 million
03/20/2024$47.73$48.48
+1.57%		$48.48$47.7012,399 shs$489.65 million
03/19/2024$47.47$47.73
+0.55%		$47.86$47.3111,649 shs$482.07 million
03/18/2024$47.54$47.47
-0.15%		$47.78$47.4715,067 shs$479.45 million
03/15/2024$47.54$47.54$47.63$47.317,679 shs$480.15 million
03/14/2024$48.13$47.54
-1.23%		$48.03$47.256,205 shs$480.15 million
03/13/2024$48.12$48.13
+0.02%		$48.45$48.0546,669 shs$486.11 million
03/12/2024$48.09$48.12
+0.06%		$48.32$47.786,580 shs$486.01 million
03/11/2024$48.38$48.09
-0.60%		$48.25$47.888,269 shs$485.71 million
03/08/2024$48.50$48.38
-0.25%		$49.01$48.387,124 shs$488.64 million
03/07/2024$48.13$48.50
+0.77%		$48.59$48.4311,687 shs$489.85 million
03/06/2024$47.92$48.13
+0.44%		$48.39$48.023,908 shs$486.11 million
03/05/2024$48.26$47.92
-0.70%		$48.17$47.767,258 shs$483.99 million
03/04/2024$48.42$48.26
-0.33%		$48.67$48.238,789 shs$487.43 million
03/01/2024$47.89$48.42
+1.11%		$48.42$47.916,698 shs$489.04 million
02/29/2024$47.63$47.89
+0.55%		$48.05$47.747,866 shs$483.69 million
02/28/2024$47.95$47.63
-0.67%		$47.84$47.56304,871 shs$481.06 million
02/27/2024$47.65$47.95
+0.63%		$48.09$47.926,486 shs$484.30 million
02/26/2024$47.39$47.65
+0.54%		$47.68$47.379,925 shs$481.28 million
02/23/2024$47.18$47.39
+0.45%		$47.59$47.136,640 shs$478.64 million
02/22/2024$46.69$47.18
+1.05%		$47.24$46.8110,159 shs$476.52 million
02/21/2024$47.00$46.69
-0.66%		$47.04$46.4614,075 shs$471.57 million
02/20/2024$47.44$47.00
-0.93%		$47.00$46.7811,938 shs$474.70 million
02/19/2024$47.44$47.44$47.92$47.443,700 shs$479.14 million

Related Companies:
This page (NASDAQ:PSC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing