Free Trial

First Trust Small Cap Growth AlphaDEX Fund (FYC) Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free FYC Stock Alerts
$67.23
-0.26 (-0.39%)
(As of 11:51 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Small Cap Growth AlphaDEX Fund Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
+9.16%
3 Month
Performance
+4.59%
6 Month
Performance
+19.78%
Year-To-Date
Performance
+6.85%
1 Year
Performance
+20.77%
Receive FYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
This Wall Street stock prediction just went viral
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch just the first 5 minutes of his new prediction

FYC Stock Chart for Thursday, May, 16, 2024

FYC Chart by TradingView

First Trust Small Cap Growth AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$66.71$67.49
+1.17%		$67.50$67.1013,645 shs$276.71 million
05/14/2024$66.33$66.71
+0.57%		$67.03$66.546,103 shs$273.51 million
05/13/2024$66.17$66.33
+0.24%		$66.79$66.245,416 shs$271.95 million
05/10/2024$66.21$66.17
-0.06%		$66.61$65.986,628 shs$271.30 million
05/09/2024$65.47$66.21
+1.13%		$66.21$65.516,571 shs$271.46 million
05/08/2024$65.98$65.47
-0.77%		$65.48$65.2410,525 shs$268.43 million
05/07/2024$65.64$65.98
+0.52%		$66.27$65.8537,793 shs$270.52 million
05/06/2024$65.23$65.64
+0.63%		$65.91$65.596,028 shs$269.12 million
05/03/2024$64.35$65.23
+1.37%		$65.52$65.065,041 shs$267.44 million
05/02/2024$63.45$64.35
+1.42%		$64.35$63.459,276 shs$263.84 million
05/01/2024$62.71$63.45
+1.18%		$64.03$63.009,264 shs$260.15 million
04/30/2024$64.02$62.71
-2.05%		$63.57$62.717,799 shs$257.11 million
04/29/2024$63.23$64.02
+1.25%		$64.12$63.596,805 shs$262.48 million
04/26/2024$62.48$63.23
+1.20%		$63.39$62.517,103 shs$259.24 million
04/25/2024$62.94$62.48
-0.73%		$62.64$61.708,987 shs$256.17 million
04/24/2024$63.24$62.94
-0.47%		$63.29$62.559,149 shs$258.05 million
04/23/2024$61.72$63.24
+2.46%		$63.32$61.979,378 shs$259.28 million
04/22/2024$61.13$61.72
+0.97%		$61.93$61.135,572 shs$253.05 million
04/19/2024$60.92$61.13
+0.34%		$61.60$60.5123,895 shs$250.63 million
04/18/2024$61.17$60.92
-0.41%		$61.80$60.879,723 shs$249.77 million
04/17/2024$61.59$61.17
-0.68%		$62.11$61.1318,452 shs$250.80 million
04/16/2024$61.87$61.59
-0.45%		$61.98$61.0657,819 shs$252.52 million
04/15/2024$62.78$61.87
-1.45%		$63.34$61.5919,951 shs$253.67 million
04/12/2024$64.31$62.78
-2.38%		$63.87$62.699,344 shs$257.40 million
04/11/2024$63.53$64.31
+1.23%		$64.31$63.5410,568 shs$263.67 million
04/10/2024$65.00$63.53
-2.26%		$63.87$63.027,416 shs$260.47 million
04/09/2024$64.91$65.00
+0.14%		$65.14$64.684,815 shs$266.50 million
04/08/2024$64.68$64.91
+0.36%		$65.09$64.8823,580 shs$266.13 million
04/05/2024$63.88$64.68
+1.25%		$64.78$63.776,772 shs$261.95 million
04/04/2024$64.54$63.88
-1.02%		$65.20$63.805,507 shs$258.71 million
04/03/2024$63.93$64.54
+0.95%		$64.60$63.737,400 shs$261.39 million
04/02/2024$65.19$63.93
-1.93%		$64.34$63.8210,344 shs$258.92 million
04/01/2024$65.70$65.19
-0.77%		$65.84$65.094,380 shs$264.02 million
03/29/2024$65.70$65.70$66.25$65.5415,457 shs$266.07 million
03/28/2024$65.47$65.70
+0.34%		$66.25$65.5415,456 shs$266.07 million
03/27/2024$64.35$65.47
+1.74%		$65.47$64.818,651 shs$265.15 million
03/26/2024$64.23$64.35
+0.19%		$64.71$64.2323,470 shs$260.62 million
03/25/2024$64.36$64.23
-0.20%		$64.50$64.168,224 shs$260.13 million
03/22/2024$65.12$64.36
-1.17%		$65.10$64.3523,530 shs$260.66 million
03/21/2024$64.64$65.12
+0.74%		$65.34$64.9316,040 shs$263.74 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/20/2024$63.51$64.64
+1.78%		$64.64$63.2421,978 shs$261.79 million
03/19/2024$62.80$63.51
+1.13%		$63.57$62.707,656 shs$257.22 million
03/18/2024$62.79$62.80
+0.02%		$63.24$62.667,429 shs$254.34 million
03/15/2024$62.78$62.79
+0.02%		$62.85$62.4924,754 shs$254.30 million
03/14/2024$63.69$62.78
-1.43%		$63.38$62.237,068 shs$254.26 million
03/13/2024$63.55$63.69
+0.22%		$64.08$63.579,232 shs$257.94 million
03/12/2024$63.50$63.55
+0.08%		$63.79$63.3214,428 shs$257.38 million
03/11/2024$64.21$63.50
-1.11%		$64.15$63.506,069 shs$257.18 million
03/08/2024$64.42$64.21
-0.33%		$65.18$64.006,791 shs$260.05 million
03/07/2024$64.00$64.42
+0.66%		$64.50$64.2313,111 shs$260.90 million
03/06/2024$63.75$64.00
+0.39%		$64.53$63.8217,760 shs$259.20 million
03/05/2024$64.66$63.75
-1.41%		$64.34$63.5417,648 shs$258.19 million
03/04/2024$65.03$64.66
-0.57%		$65.24$64.6610,728 shs$261.87 million
03/01/2024$64.24$65.03
+1.23%		$65.12$64.234,881 shs$263.37 million
02/29/2024$64.16$64.24
+0.12%		$64.82$64.0920,180 shs$260.17 million
02/28/2024$64.93$64.16
-1.19%		$64.47$63.976,502 shs$259.85 million
02/27/2024$64.18$64.93
+1.17%		$64.93$64.629,189 shs$262.97 million
02/26/2024$63.62$64.18
+0.88%		$64.25$63.9228,568 shs$259.93 million
02/23/2024$63.42$63.62
+0.32%		$63.89$63.0648,130 shs$257.66 million
02/22/2024$62.93$63.42
+0.78%		$63.58$63.08101,899 shs$256.85 million
02/21/2024$63.42$62.93
-0.77%		$62.93$62.5612,658 shs$254.87 million
02/20/2024$64.28$63.42
-1.34%		$63.75$63.186,784 shs$256.85 million
02/19/2024$64.28$64.28$64.89$63.8723,900 shs$260.33 million
02/16/2024$64.76$64.28
-0.74%		$64.89$63.8723,961 shs$260.33 million
02/15/2024$63.62$64.76
+1.79%		$64.87$64.1120,536 shs$262.28 million

Related Companies:
This page (NASDAQ:FYC) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This Wall Street stock prediction just went viral
Chaikin Analytics