Free Trial

iShares MSCI Brazil Small-Cap ETF (EWZS) Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free EWZS Stock Alerts
$13.72
+0.08 (+0.59%)
(As of 10:35 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares MSCI Brazil Small-Cap ETF Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
+6.11%
3 Month
Performance
-0.44%
6 Month
Performance
-4.39%
Year-To-Date
Performance
-8.90%
1 Year
Performance
+6.77%
Receive EWZS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Brazil Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

EWZS Stock Chart for Thursday, May, 16, 2024

EWZS Chart by TradingView

iShares MSCI Brazil Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$13.58$13.64
+0.44%		$13.68$13.531.90 million shs$196.42 million
05/14/2024$13.39$13.58
+1.42%		$13.62$13.44869,712 shs$195.55 million
05/13/2024$13.39$13.39$13.50$13.3755,829 shs$192.82 million
05/10/2024$13.54$13.39
-1.11%		$13.67$13.3758,553 shs$192.82 million
05/09/2024$13.83$13.54
-2.10%		$13.57$13.30939,463 shs$194.98 million
05/08/2024$13.85$13.83
-0.14%		$13.83$13.6732,665 shs$199.15 million
05/07/2024$13.82$13.85
+0.22%		$13.94$13.81694,922 shs$199.44 million
05/06/2024$13.91$13.82
-0.65%		$13.94$13.771.41 million shs$199.01 million
05/03/2024$13.46$13.91
+3.34%		$13.94$13.79128,861 shs$200.30 million
05/02/2024$13.18$13.46
+2.12%		$13.50$13.3834,439 shs$193.82 million
05/01/2024$13.08$13.18
+0.76%		$13.38$13.09103,135 shs$189.79 million
04/30/2024$13.50$13.08
-3.14%		$13.30$13.0832,588 shs$188.35 million
04/29/2024$13.47$13.50
+0.26%		$13.54$13.4526,959 shs$194.47 million
04/26/2024$13.05$13.47
+3.22%		$13.51$13.3470,817 shs$193.97 million
04/25/2024$13.16$13.05
-0.84%		$13.10$12.9148,769 shs$187.92 million
04/24/2024$13.25$13.16
-0.67%		$13.23$13.1021,293 shs$189.52 million
04/23/2024$13.21$13.25
+0.30%		$13.32$12.96106,732 shs$190.80 million
04/22/2024$13.02$13.21
+1.46%		$13.21$12.95121,050 shs$190.22 million
04/19/2024$12.80$13.02
+1.72%		$13.13$12.88750,147 shs$192.05 million
04/18/2024$12.88$12.80
-0.62%		$12.99$12.7096,253 shs$188.80 million
04/17/2024$12.93$12.88
-0.39%		$13.11$12.8232,164 shs$189.98 million
04/16/2024$13.22$12.93
-2.19%		$13.04$12.76196,365 shs$190.72 million
04/15/2024$13.52$13.22
-2.22%		$13.42$13.1570,595 shs$195.00 million
04/12/2024$14.04$13.52
-3.70%		$13.84$13.5164,337 shs$200.77 million
04/11/2024$14.08$14.04
-0.28%		$14.10$13.9426,279 shs$208.49 million
04/10/2024$14.65$14.08
-3.89%		$14.30$14.05195,175 shs$217.54 million
04/09/2024$14.36$14.65
+2.06%		$14.65$14.46788,182 shs$226.34 million
04/08/2024$14.02$14.36
+2.39%		$14.37$14.0827,772 shs$221.79 million
04/05/2024$14.14$14.02
-0.85%		$14.14$13.9845,264 shs$250.26 million
04/04/2024$14.12$14.14
+0.14%		$14.44$14.10103,861 shs$252.40 million
04/03/2024$14.15$14.12
-0.21%		$14.24$13.8570,854 shs$252.04 million
04/02/2024$14.24$14.15
-0.63%		$14.21$14.08464,331 shs$252.58 million
04/01/2024$14.54$14.24
-2.06%		$14.51$14.24269,678 shs$254.18 million
03/29/2024$14.54$14.54$14.66$14.5133,385 shs$259.54 million
03/28/2024$14.63$14.54
-0.62%		$14.66$14.5133,385 shs$259.54 million
03/27/2024$14.48$14.63
+1.04%		$14.63$14.3942,952 shs$261.15 million
03/26/2024$14.54$14.48
-0.41%		$14.54$14.4433,526 shs$258.47 million
03/25/2024$14.47$14.54
+0.49%		$14.57$14.5158,469 shs$259.54 million
03/22/2024$14.63$14.47
-1.10%		$14.58$14.4440,499 shs$258.28 million
03/21/2024$14.72$14.63
-0.61%		$14.67$14.5758,552 shs$261.15 million
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/20/2024$14.29$14.72
+3.01%		$14.73$14.29747,930 shs$262.75 million
03/19/2024$14.19$14.29
+0.70%		$14.34$14.13560,194 shs$255.08 million
03/18/2024$14.26$14.19
-0.49%		$14.28$14.08617,908 shs$253.29 million
03/15/2024$14.45$14.26
-1.31%		$14.42$14.2584,715 shs$254.54 million
03/14/2024$14.38$14.45
+0.49%		$14.45$14.3130,896 shs$257.93 million
03/13/2024$14.30$14.38
+0.56%		$14.45$14.2440,465 shs$256.68 million
03/12/2024$14.15$14.30
+1.06%		$14.31$14.111.21 million shs$255.26 million
03/11/2024$14.20$14.15
-0.35%		$14.29$14.12357,936 shs$252.58 million
03/08/2024$14.29$14.20
-0.63%		$14.27$14.1547,080 shs$253.47 million
03/07/2024$14.24$14.29
+0.39%		$14.32$14.2257,199 shs$255.08 million
03/06/2024$14.21$14.24
+0.18%		$14.34$14.22893,170 shs$254.10 million
03/05/2024$14.15$14.21
+0.42%		$14.39$14.151.32 million shs$253.65 million
03/04/2024$14.25$14.15
-0.70%		$14.19$14.1281,779 shs$252.58 million
03/01/2024$14.08$14.25
+1.21%		$14.28$14.06437,461 shs$254.36 million
02/29/2024$14.13$14.08
-0.35%		$14.11$13.97696,318 shs$251.33 million
02/28/2024$14.28$14.13
-1.05%		$14.19$14.06596,370 shs$252.22 million
02/27/2024$13.83$14.28
+3.29%		$14.28$14.10930,803 shs$254.90 million
02/26/2024$13.76$13.83
+0.47%		$13.93$13.81210,519 shs$246.78 million
02/23/2024$13.95$13.76
-1.36%		$13.85$13.76496,778 shs$245.62 million
02/22/2024$13.92$13.95
+0.22%		$14.04$13.95974,871 shs$249.01 million
02/21/2024$14.01$13.92
-0.64%		$13.99$13.8370,233 shs$248.47 million
02/20/2024$13.78$14.01
+1.67%		$14.02$13.90738,215 shs$250.08 million
02/19/2024$13.78$13.78$13.81$13.6531,100 shs$245.97 million
02/16/2024$13.67$13.78
+0.80%		$13.81$13.6531,128 shs$245.97 million
02/15/2024$13.62$13.67
+0.37%		$13.79$13.6547,367 shs$244.01 million

Related Companies:
This page (NASDAQ:EWZS) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts