Free Trial

Ichor (ICHR) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free ICHR Stock Alerts
$39.71
+0.99 (+2.56%)
(As of 03:04 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ichor Stock Price Performance

5 Day
Performance
+3.84%
1 Month
Performance
+7.70%
3 Month
Performance
-3.90%
6 Month
Performance
+53.86%
Year-To-Date
Performance
+18.08%
1 Year
Performance
+28.72%
Receive ICHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ichor and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

ICHR Stock Chart for Monday, May, 20, 2024

ICHR Chart by TradingView

Ichor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.09$38.72
+1.65%		$38.72$37.71301,940 shs$1.30 billion
05/16/2024$38.24$38.09
-0.39%		$39.18$37.99172,930 shs$1.27 billion
05/15/2024$37.38$38.24
+2.30%		$38.35$37.54184,595 shs$1.28 billion
05/14/2024$37.58$37.38
-0.53%		$37.86$36.79291,981 shs$1.25 billion
05/13/2024$38.03$37.58
-1.18%		$38.70$37.43216,967 shs$1.26 billion
05/10/2024$37.98$38.03
+0.13%		$38.76$37.67218,929 shs$1.25 billion
05/09/2024$37.86$37.98
+0.32%		$38.12$36.74254,388 shs$1.25 billion
05/08/2024$38.96$37.86
-2.82%		$38.17$34.57760,200 shs$1.25 billion
05/07/2024$39.30$38.96
-0.87%		$39.92$38.75380,341 shs$1.28 billion
05/06/2024$38.20$39.30
+2.88%		$39.49$38.57276,607 shs$1.30 billion
05/03/2024$38.26$38.20
-0.16%		$39.36$37.79416,395 shs$1.26 billion
05/02/2024$37.65$38.26
+1.62%		$38.63$37.69241,557 shs$1.26 billion
05/01/2024$38.78$37.65
-2.91%		$39.19$37.37237,091 shs$1.24 billion
04/30/2024$39.96$38.78
-2.95%		$40.28$38.72253,197 shs$1.28 billion
04/29/2024$39.35$39.96
+1.55%		$40.05$39.04174,652 shs$1.32 billion
04/26/2024$38.15$39.35
+3.15%		$39.59$38.13158,422 shs$1.30 billion
04/25/2024$37.54$38.15
+1.62%		$38.59$37.08205,256 shs$1.26 billion
04/24/2024$37.54$37.54$38.62$37.02317,451 shs$1.24 billion
04/23/2024$36.17$37.54
+3.79%		$37.82$36.18155,160 shs$1.24 billion
04/22/2024$36.87$36.17
-1.90%		$37.27$35.77196,558 shs$1.19 billion
04/19/2024$37.58$36.87
-1.89%		$38.92$36.33379,225 shs$1.22 billion
04/18/2024$38.20$37.58
-1.62%		$38.18$37.24323,713 shs$1.24 billion
04/17/2024$39.29$38.20
-2.77%		$39.33$38.07335,677 shs$1.26 billion
04/16/2024$38.08$39.29
+3.18%		$39.51$37.63300,055 shs$1.30 billion
04/15/2024$38.90$38.08
-2.11%		$39.48$37.79191,299 shs$1.26 billion
04/12/2024$39.43$38.90
-1.34%		$39.28$38.56194,466 shs$1.28 billion
04/11/2024$38.29$39.43
+2.98%		$39.50$37.80258,890 shs$1.30 billion
04/10/2024$39.81$38.29
-3.82%		$39.27$37.86226,642 shs$1.31 billion
04/09/2024$38.38$39.81
+3.73%		$40.61$38.91240,374 shs$1.31 billion
04/08/2024$37.99$38.38
+1.03%		$38.61$38.03171,741 shs$1.27 billion
04/05/2024$37.80$37.99
+0.50%		$38.21$37.57118,738 shs$1.12 billion
04/04/2024$38.51$37.80
-1.84%		$39.63$37.52248,453 shs$1.12 billion
04/03/2024$38.00$38.51
+1.34%		$39.08$37.40290,674 shs$1.14 billion
04/02/2024$38.42$38.00
-1.09%		$38.17$37.18481,073 shs$1.12 billion
04/01/2024$38.62$38.42
-0.52%		$39.60$38.10282,292 shs$1.13 billion
03/29/2024$38.62$38.62$38.98$38.23238,795 shs$1.14 billion
03/28/2024$38.67$38.62
-0.13%		$38.98$38.23238,794 shs$1.14 billion
03/27/2024$37.87$38.67
+2.11%		$38.99$37.86171,811 shs$1.14 billion
03/26/2024$37.63$37.87
+0.64%		$38.40$37.63233,436 shs$1.12 billion
03/25/2024$37.29$37.63
+0.91%		$38.51$36.86266,517 shs$1.11 billion
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024$37.50$37.29
-0.56%		$37.94$36.77393,869 shs$1.10 billion
03/21/2024$37.25$37.50
+0.67%		$39.13$37.18669,479 shs$1.11 billion
03/20/2024$36.44$37.25
+2.22%		$37.59$36.00248,191 shs$1.10 billion
03/19/2024$36.50$36.44
-0.16%		$36.90$35.82366,745 shs$1.08 billion
03/18/2024$36.92$36.50
-1.14%		$37.50$36.36434,445 shs$1.08 billion
03/15/2024$36.90$36.92
+0.05%		$37.60$36.02996,296 shs$1.09 billion
03/14/2024$37.74$36.90
-2.23%		$37.56$36.502.00 million shs$1.09 billion
03/13/2024$42.68$37.74
-11.57%		$41.49$37.61563,720 shs$1.11 billion
03/12/2024$42.23$42.68
+1.07%		$42.72$41.59108,808 shs$1.26 billion
03/11/2024$43.18$42.23
-2.20%		$42.59$41.52137,996 shs$1.25 billion
03/08/2024$44.03$43.18
-1.93%		$44.50$43.07133,306 shs$1.28 billion
03/07/2024$43.68$44.03
+0.80%		$45.21$43.94184,408 shs$1.30 billion
03/06/2024$42.94$43.68
+1.72%		$44.36$43.20160,072 shs$1.29 billion
03/05/2024$43.37$42.94
-0.99%		$44.14$42.19135,512 shs$1.27 billion
03/04/2024$44.10$43.37
-1.66%		$44.58$43.09205,812 shs$1.28 billion
03/01/2024$42.80$44.10
+3.04%		$44.37$42.38210,560 shs$1.30 billion
02/29/2024$42.57$42.80
+0.54%		$43.57$42.09247,848 shs$1.26 billion
02/28/2024$43.35$42.57
-1.80%		$42.99$41.65167,877 shs$1.26 billion
02/27/2024$43.60$43.35
-0.57%		$44.50$43.31887,277 shs$1.27 billion
02/26/2024$43.12$43.60
+1.11%		$44.13$43.14279,567 shs$1.28 billion
02/23/2024$44.41$43.12
-2.90%		$44.41$42.59231,801 shs$1.27 billion
02/22/2024$42.67$44.41
+4.08%		$45.25$43.28330,850 shs$1.31 billion
02/21/2024$41.32$42.67
+3.27%		$42.72$40.50304,141 shs$1.25 billion
02/20/2024$45.00$41.32
-8.18%		$44.59$41.06263,495 shs$1.21 billion
02/19/2024$45.00$45.00$46.43$44.83410,900 shs$1.32 billion

Related Companies:
This page (NASDAQ:ICHR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts