Free Trial

Veru (VERU) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free VERU Stock Alerts
$1.47
+0.14 (+10.53%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Veru Stock Price Performance

5 Day
Performance
+7.30%
1 Month
Performance
-3.29%
3 Month
Performance
+252.26%
6 Month
Performance
+53.88%
Year-To-Date
Performance
+104.17%
1 Year
Performance
+28.95%
Receive VERU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veru and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

VERU Stock Chart for Wednesday, May, 15, 2024

VERU Chart by TradingView

Veru Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.33$1.47
+10.53%		$1.56$1.382.68 million shs$215.18 million
05/13/2024$1.33$1.33$1.39$1.311.08 million shs$194.69 million
05/10/2024$1.37$1.33
-2.92%		$1.45$1.331.38 million shs$194.69 million
05/09/2024$1.43$1.37
-4.20%		$1.48$1.302.04 million shs$200.54 million
05/08/2024$1.63$1.43
-12.27%		$1.64$1.303.30 million shs$209.33 million
05/07/2024$1.64$1.63
-0.61%		$1.70$1.602.10 million shs$238.60 million
05/06/2024$1.63$1.64
+0.61%		$1.75$1.561.98 million shs$240.06 million
05/03/2024$1.64$1.63
-0.61%		$1.71$1.552.91 million shs$238.60 million
05/02/2024$1.49$1.64
+10.07%		$1.72$1.444.11 million shs$240.06 million
05/01/2024$1.35$1.49
+10.37%		$1.49$1.353.24 million shs$218.11 million
04/30/2024$1.25$1.35
+8.00%		$1.42$1.263.71 million shs$197.61 million
04/29/2024$1.27$1.25
-1.57%		$1.32$1.172.32 million shs$182.98 million
04/26/2024$1.21$1.27
+4.96%		$1.28$1.211.28 million shs$185.90 million
04/25/2024$1.32$1.21
-8.33%		$1.35$1.212.05 million shs$177.12 million
04/24/2024$1.28$1.32
+3.53%		$1.38$1.281.55 million shs$193.22 million
04/23/2024$1.27$1.28
+0.39%		$1.48$1.272.63 million shs$186.63 million
04/22/2024$1.31$1.27
-3.05%		$1.36$1.251.40 million shs$185.90 million
04/19/2024$1.42$1.31
-7.75%		$1.55$1.302.61 million shs$191.76 million
04/18/2024$1.16$1.42
+22.41%		$1.43$1.007.02 million shs$207.86 million
04/17/2024$1.26$1.16
-7.57%		$1.28$1.132.51 million shs$169.80 million
04/16/2024$1.53$1.26
-17.97%		$1.44$1.243.20 million shs$183.71 million
04/15/2024$1.52$1.53
+0.66%		$1.53$1.117.16 million shs$223.96 million
04/12/2024$1.79$1.52
-15.08%		$1.85$1.416.38 million shs$222.50 million
04/11/2024$1.24$1.79
+44.35%		$1.92$1.2617.77 million shs$262.02 million
04/10/2024$1.17$1.24
+5.98%		$1.24$1.052.46 million shs$181.51 million
04/09/2024$1.03$1.17
+13.59%		$1.25$1.046.18 million shs$171.27 million
04/08/2024$0.93$1.03
+11.34%		$1.09$0.903.36 million shs$150.77 million
04/05/2024$0.83$0.93
+11.46%		$0.93$0.832.44 million shs$135.42 million
04/04/2024$0.83$0.83
+0.12%		$0.88$0.801.53 million shs$114.23 million
04/03/2024$0.77$0.83
+7.08%		$0.85$0.782.92 million shs$114.09 million
04/02/2024$0.76$0.77
+1.87%		$0.78$0.701.09 million shs$106.55 million
04/01/2024$0.70$0.76
+8.56%		$0.77$0.672.26 million shs$104.59 million
03/29/2024$0.70$0.70$0.77$0.695.93 million shs$96.35 million
03/28/2024$0.65$0.70
+8.27%		$0.77$0.695.91 million shs$96.35 million
03/27/2024$0.61$0.65
+6.02%		$0.65$0.583.09 million shs$88.99 million
03/26/2024$0.61$0.61
+0.11%		$0.61$0.58516,704 shs$83.93 million
03/25/2024$0.56$0.61
+8.79%		$0.61$0.57578,794 shs$83.84 million
03/22/2024$0.57$0.56
-2.42%		$0.59$0.55429,662 shs$77.07 million
03/21/2024$0.59$0.57
-2.73%		$0.59$0.56574,275 shs$78.98 million
03/20/2024$0.60$0.59
-1.88%		$0.61$0.57651,705 shs$81.19 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/19/2024$0.57$0.60
+5.94%		$0.61$0.56740,094 shs$82.75 million
03/18/2024$0.58$0.57
-2.14%		$0.60$0.54609,852 shs$78.11 million
03/15/2024$0.60$0.58
-3.35%		$0.62$0.581.83 million shs$79.82 million
03/14/2024$0.64$0.60
-6.38%		$0.66$0.60582,777 shs$82.59 million
03/13/2024$0.63$0.64
+1.58%		$0.66$0.62671,431 shs$88.21 million
03/12/2024$0.66$0.63
-4.10%		$0.67$0.61793,590 shs$86.84 million
03/11/2024$0.65$0.66
+1.62%		$0.72$0.651.61 million shs$90.55 million
03/08/2024$0.61$0.65
+5.80%		$0.67$0.611.40 million shs$89.11 million
03/07/2024$0.64$0.61
-4.67%		$0.65$0.60703,441 shs$84.22 million
03/06/2024$0.59$0.64
+8.19%		$0.65$0.591.07 million shs$88.35 million
03/05/2024$0.64$0.59
-6.55%		$0.63$0.591.14 million shs$81.66 million
03/04/2024$0.64$0.64
-0.78%		$0.65$0.60738,331 shs$87.39 million
03/01/2024$0.61$0.64
+5.77%		$0.66$0.591.15 million shs$88.08 million
02/29/2024$0.62$0.61
-1.85%		$0.63$0.601.14 million shs$83.27 million
02/28/2024$0.65$0.62
-4.60%		$0.64$0.581.75 million shs$84.84 million
02/27/2024$0.55$0.65
+17.45%		$0.67$0.554.14 million shs$88.93 million
02/26/2024$0.59$0.55
-6.75%		$0.59$0.531.42 million shs$75.72 million
02/23/2024$0.56$0.59
+6.31%		$0.61$0.532.67 million shs$81.20 million
02/22/2024$0.50$0.56
+11.45%		$0.57$0.472.64 million shs$76.38 million
02/21/2024$0.50$0.50
-1.21%		$0.53$0.491.29 million shs$68.53 million
02/20/2024$0.48$0.50
+4.20%		$0.54$0.482.30 million shs$69.37 million
02/19/2024$0.48$0.48$0.49$0.423.33 million shs$66.58 million
02/16/2024$0.42$0.48
+15.19%		$0.49$0.423.12 million shs$66.58 million
02/15/2024$0.42$0.42
+0.65%		$0.43$0.401.51 million shs$57.80 million
02/14/2024$0.38$0.42
+10.40%		$0.42$0.371.99 million shs$57.43 million
02/13/2024$0.39$0.38
-2.45%		$0.38$0.362.03 million shs$52.02 million

Related Companies:
This page (NASDAQ:VERU) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity