Free Trial

Werewolf Therapeutics (HOWL) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free HOWL Stock Alerts
$4.79
+0.07 (+1.48%)
(As of 10:14 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Werewolf Therapeutics Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
-18.81%
3 Month
Performance
-29.14%
6 Month
Performance
+93.93%
Year-To-Date
Performance
+24.09%
1 Year
Performance
+79.40%
Receive HOWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Werewolf Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

HOWL Stock Chart for Monday, May, 20, 2024

HOWL Chart by TradingView

Werewolf Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.88$4.72
-3.28%		$4.96$4.72114,617 shs$205.13 million
05/16/2024$4.85$4.88
+0.62%		$5.04$4.67135,193 shs$212.09 million
05/15/2024$4.93$4.85
-1.62%		$5.41$4.82160,928 shs$210.78 million
05/14/2024$4.46$4.93
+10.54%		$5.11$4.48186,693 shs$214.26 million
05/13/2024$5.05$4.46
-11.68%		$5.17$4.40353,801 shs$193.83 million
05/10/2024$5.57$5.05
-9.34%		$5.61$5.0291,420 shs$218.92 million
05/09/2024$5.48$5.57
+1.64%		$5.69$5.31126,447 shs$241.46 million
05/08/2024$5.72$5.48
-4.20%		$5.84$5.39102,690 shs$237.56 million
05/07/2024$5.98$5.72
-4.35%		$6.01$5.6685,962 shs$247.96 million
05/06/2024$6.07$5.98
-1.48%		$6.24$5.71203,494 shs$259.22 million
05/03/2024$6.08$6.07
-0.16%		$6.34$5.78138,943 shs$263.13 million
05/02/2024$6.02$6.08
+1.00%		$6.34$5.9390,502 shs$263.57 million
05/01/2024$6.24$6.02
-3.53%		$6.49$5.96196,920 shs$270.49 million
04/30/2024$6.66$6.24
-6.31%		$6.74$6.19143,396 shs$270.50 million
04/29/2024$6.75$6.66
-1.33%		$6.89$6.28125,967 shs$288.71 million
04/26/2024$6.21$6.75
+8.70%		$6.78$6.1081,876 shs$292.61 million
04/25/2024$6.39$6.21
-2.82%		$6.30$6.0078,712 shs$269.20 million
04/24/2024$6.44$6.39
-0.78%		$6.65$6.2481,697 shs$277.01 million
04/23/2024$6.09$6.44
+5.75%		$6.44$5.96393,885 shs$279.17 million
04/22/2024$5.90$6.09
+3.22%		$6.16$5.77241,410 shs$263.98 million
04/19/2024$5.87$5.90
+0.51%		$5.98$5.62120,925 shs$255.77 million
04/18/2024$5.84$5.87
+0.51%		$6.12$5.77118,987 shs$254.46 million
04/17/2024$5.61$5.84
+4.10%		$6.04$5.55409,947 shs$253.16 million
04/16/2024$5.49$5.61
+2.19%		$5.82$5.34425,683 shs$239.77 million
04/15/2024$4.69$5.49
+17.06%		$5.49$4.77261,359 shs$234.64 million
04/12/2024$5.07$4.69
-7.50%		$5.08$4.50413,047 shs$200.45 million
04/11/2024$5.29$5.07
-4.16%		$5.38$4.86245,868 shs$216.69 million
04/10/2024$5.35$5.29
-1.12%		$5.32$5.0886,639 shs$226.10 million
04/09/2024$5.38$5.35
-0.56%		$5.40$5.2870,160 shs$228.66 million
04/08/2024$5.92$5.38
-9.12%		$5.99$5.25280,504 shs$229.93 million
04/05/2024$6.00$5.92
-1.33%		$6.10$5.8087,889 shs$253.02 million
04/04/2024$6.02$6.00
-0.33%		$6.33$5.97160,251 shs$256.44 million
04/03/2024$6.06$6.02
-0.66%		$6.39$6.02126,112 shs$257.30 million
04/02/2024$6.38$6.06
-5.02%		$6.38$5.9280,555 shs$259.00 million
04/01/2024$6.48$6.38
-1.54%		$6.74$6.1686,098 shs$272.68 million
03/29/2024$6.48$6.48$6.66$6.24152,707 shs$276.96 million
03/28/2024$6.35$6.48
+2.05%		$6.66$6.26152,707 shs$276.96 million
03/27/2024$6.04$6.35
+5.13%		$6.73$6.02195,945 shs$271.40 million
03/26/2024$6.01$6.04
+0.50%		$6.10$5.81115,444 shs$258.15 million
03/25/2024$6.08$6.01
-1.15%		$6.16$5.92156,024 shs$256.87 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$5.85$6.08
+3.93%		$6.17$5.8169,816 shs$259.86 million
03/21/2024$6.11$5.85
-4.26%		$6.34$5.80181,066 shs$250.03 million
03/20/2024$5.94$6.11
+2.86%		$6.11$5.90153,806 shs$261.14 million
03/19/2024$6.02$5.94
-1.33%		$6.06$5.87152,702 shs$253.88 million
03/18/2024$6.14$6.02
-1.95%		$6.28$6.00124,204 shs$257.30 million
03/15/2024$6.11$6.14
+0.49%		$6.40$6.11308,950 shs$262.42 million
03/14/2024$6.22$6.11
-1.77%		$6.29$6.01124,550 shs$261.12 million
03/13/2024$6.60$6.22
-5.76%		$6.61$6.10671,241 shs$265.84 million
03/12/2024$6.55$6.60
+0.76%		$6.79$6.4991,617 shs$282.08 million
03/11/2024$6.51$6.55
+0.61%		$6.78$6.34120,790 shs$279.95 million
03/08/2024$6.75$6.51
-3.56%		$7.08$6.50165,165 shs$264.70 million
03/07/2024$7.03$6.75
-3.98%		$7.03$6.31178,360 shs$274.46 million
03/06/2024$6.83$7.03
+2.93%		$7.17$6.76111,743 shs$285.84 million
03/05/2024$6.88$6.83
-0.73%		$7.04$6.6878,289 shs$277.71 million
03/04/2024$7.00$6.88
-1.71%		$7.05$6.72111,422 shs$279.74 million
03/01/2024$6.92$7.00
+1.16%		$7.17$6.76156,655 shs$284.62 million
02/29/2024$6.36$6.92
+8.81%		$7.31$6.40246,045 shs$281.37 million
02/28/2024$7.91$6.36
-19.60%		$8.11$6.26611,723 shs$258.60 million
02/27/2024$7.35$7.91
+7.62%		$8.14$7.38241,203 shs$321.62 million
02/26/2024$7.39$7.35
-0.54%		$8.19$7.11242,805 shs$298.85 million
02/23/2024$6.63$7.39
+11.46%		$7.39$6.50209,847 shs$300.48 million
02/22/2024$6.62$6.63
+0.15%		$6.97$6.5571,010 shs$269.58 million
02/21/2024$6.76$6.62
-2.07%		$6.76$6.27111,759 shs$269.17 million
02/20/2024$6.89$6.76
-1.89%		$7.25$6.61179,390 shs$274.86 million
02/19/2024$6.89$6.89$6.89$6.27163,000 shs$280.15 million

Related Companies:
This page (NASDAQ:HOWL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing