Free Trial

AC Immune (ACIU) Stock Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free ACIU Stock Alerts
$3.14
-0.04 (-1.26%)
(As of 11:13 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AC Immune Stock Price Performance

5 Day
Performance
-10.54%
1 Month
Performance
+33.05%
3 Month
Performance
-5.71%
6 Month
Performance
-3.09%
Year-To-Date
Performance
-37.20%
1 Year
Performance
+57.00%
Receive ACIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AC Immune and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

ACIU Stock Chart for Monday, May, 20, 2024

ACIU Chart by TradingView

AC Immune Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.41$3.18
-6.74%		$3.40$3.10550,815 shs$314.50 million
05/16/2024$3.51$3.41
-2.85%		$3.51$3.32423,045 shs$337.25 million
05/15/2024$3.58$3.51
-1.96%		$3.71$3.391.00 million shs$347.14 million
05/14/2024$3.30$3.58
+8.48%		$3.72$3.183.73 million shs$354.06 million
05/13/2024$2.31$3.30
+42.86%		$3.47$2.8832.03 million shs$326.37 million
05/10/2024$2.35$2.31
-1.70%		$2.40$2.29150,593 shs$228.46 million
05/09/2024$2.35$2.35$2.39$2.3251,490 shs$232.41 million
05/08/2024$2.38$2.35
-1.26%		$2.50$2.33138,032 shs$232.42 million
05/07/2024$2.40$2.38
-0.83%		$2.45$2.37148,241 shs$235.38 million
05/06/2024$2.39$2.40
+0.42%		$2.48$2.35290,802 shs$237.36 million
05/03/2024$2.44$2.39
-2.05%		$2.45$2.37389,453 shs$236.37 million
05/02/2024$2.50$2.44
-2.40%		$2.57$2.34124,788 shs$241.32 million
05/01/2024$2.48$2.50
+0.81%		$2.53$2.4760,755 shs$247.25 million
04/30/2024$2.40$2.48
+3.33%		$2.50$2.30110,000 shs$245.27 million
04/29/2024$2.35$2.40
+2.13%		$2.49$2.3799,688 shs$237.36 million
04/26/2024$2.29$2.35
+2.62%		$2.50$2.25107,791 shs$232.42 million
04/25/2024$2.37$2.29
-3.38%		$2.40$2.27109,028 shs$226.48 million
04/24/2024$2.38$2.37
-0.42%		$2.47$2.33322,902 shs$234.39 million
04/23/2024$2.42$2.38
-1.65%		$2.51$2.3793,430 shs$235.38 million
04/22/2024$2.36$2.42
+2.54%		$2.51$2.36208,131 shs$239.34 million
04/19/2024$2.38$2.36
-0.84%		$2.49$2.31316,801 shs$233.40 million
04/18/2024$2.42$2.38
-1.65%		$2.49$2.36369,337 shs$235.38 million
04/17/2024$2.45$2.42
-1.22%		$2.69$2.42250,453 shs$239.34 million
04/16/2024$2.52$2.45
-2.78%		$2.54$2.45168,381 shs$242.31 million
04/15/2024$2.74$2.52
-8.03%		$2.78$2.50113,090 shs$249.23 million
04/12/2024$2.73$2.74
+0.37%		$2.77$2.6939,028 shs$270.99 million
04/11/2024$2.80$2.73
-2.50%		$3.02$2.71124,109 shs$269.99 million
04/10/2024$2.80$2.80$2.90$2.69173,791 shs$276.92 million
04/09/2024$2.80$2.80$2.88$2.75229,880 shs$276.92 million
04/08/2024$2.75$2.80
+1.82%		$2.85$2.69302,267 shs$276.92 million
04/05/2024$2.75$2.75$2.84$2.721.12 million shs$271.98 million
04/04/2024$2.80$2.75
-1.79%		$2.86$2.7330,061 shs$271.98 million
04/03/2024$2.70$2.80
+3.70%		$2.84$2.66112,480 shs$276.92 million
04/02/2024$2.73$2.70
-1.10%		$2.79$2.57190,228 shs$267.03 million
04/01/2024$2.96$2.73
-7.77%		$3.00$2.68197,644 shs$270.00 million
03/29/2024$2.96$2.96$3.18$2.93168,448 shs$292.74 million
03/28/2024$3.03$2.96
-2.31%		$3.18$2.93168,382 shs$292.74 million
03/27/2024$2.84$3.03
+6.69%		$3.17$2.83193,196 shs$299.67 million
03/26/2024$2.90$2.84
-2.07%		$3.03$2.65984,868 shs$280.88 million
03/25/2024$3.07$2.90
-5.54%		$3.20$2.85207,618 shs$286.81 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$3.15$3.07
-2.54%		$3.21$2.97260,450 shs$303.62 million
03/21/2024$3.26$3.15
-3.23%		$3.36$3.08128,139 shs$311.54 million
03/20/2024$3.36$3.26
-3.13%		$3.35$3.06119,995 shs$321.92 million
03/19/2024$3.50$3.36
-4.00%		$3.45$3.26111,982 shs$333.31 million
03/18/2024$3.50$3.50$3.56$3.34182,176 shs$295.58 million
03/15/2024$3.33$3.50
+5.11%		$3.56$3.12100,605 shs$295.58 million
03/14/2024$3.70$3.33
-10.00%		$3.77$3.31116,629 shs$281.22 million
03/13/2024$3.50$3.70
+5.71%		$3.75$3.35125,533 shs$312.47 million
03/12/2024$3.42$3.50
+2.34%		$3.56$3.28209,896 shs$295.58 million
03/11/2024$3.78$3.42
-9.52%		$3.78$3.41159,141 shs$288.82 million
03/08/2024$3.88$3.78
-2.58%		$3.99$3.6077,781 shs$319.22 million
03/07/2024$3.88$3.88$4.03$3.8750,125 shs$327.67 million
03/06/2024$3.95$3.88
-1.77%		$4.00$3.8767,577 shs$327.67 million
03/05/2024$3.64$3.95
+8.52%		$4.00$3.72114,139 shs$333.58 million
03/04/2024$3.85$3.64
-5.45%		$3.86$3.64140,259 shs$307.40 million
03/01/2024$3.62$3.85
+6.35%		$3.99$3.7093,156 shs$325.13 million
02/29/2024$3.91$3.62
-7.42%		$3.99$3.5296,793 shs$305.71 million
02/28/2024$3.79$3.91
+3.17%		$4.08$3.75159,303 shs$330.20 million
02/27/2024$3.77$3.79
+0.53%		$4.00$3.51163,037 shs$320.07 million
02/26/2024$3.44$3.77
+9.59%		$3.85$3.45176,394 shs$318.37 million
02/23/2024$3.28$3.44
+4.88%		$3.49$3.10113,570 shs$290.51 million
02/22/2024$3.34$3.28
-1.80%		$3.42$3.16132,155 shs$277.00 million
02/21/2024$3.33$3.34
+0.30%		$3.43$3.24147,356 shs$282.06 million
02/20/2024$3.06$3.33
+8.82%		$3.35$3.06139,625 shs$281.22 million
02/19/2024$3.06$3.06$3.19$3.0182,200 shs$258.42 million

Related Companies:
This page (NASDAQ:ACIU) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star