uniQure (QURE) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free QURE Stock Alerts $5.00 -0.01 (-0.20%) (As of 09:30 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media uniQure Stock Price Performance5 Day Performance-1.19%1 Month Performance+7.07%3 Month Performance-20.00%6 Month Performance-28.21%Year-To-Date Performance-26.14%1 Year Performance-76.49% Receive QURE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for uniQure and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide QURE Stock Chart for Monday, May, 20, 2024 QURE Chart by TradingView uniQure Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$5.07$5.01-1.18%$5.06$4.94372,196 shs$243.24 million05/16/2024$5.06$5.07+0.20%$5.12$4.95347,654 shs$246.15 million05/15/2024$4.91$5.06+3.05%$5.18$5.03462,587 shs$245.66 million05/14/2024$4.88$4.91+0.61%$5.11$4.84431,764 shs$238.38 million05/13/2024$4.92$4.88-0.81%$5.10$4.86410,147 shs$236.92 million05/10/2024$5.07$4.92-2.96%$5.14$4.80730,190 shs$235.36 million Get the Latest News and Ratings for QURE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for uniQure and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$4.89$5.07+3.68%$5.19$4.83825,723 shs$242.54 million05/08/2024$4.82$4.89+1.45%$4.99$4.74597,722 shs$233.93 million05/07/2024$4.72$4.82+2.12%$4.94$4.77539,162 shs$230.59 million05/06/2024$4.69$4.72+0.64%$4.78$4.61328,506 shs$225.81 million05/03/2024$4.68$4.69+0.21%$4.97$4.66452,689 shs$224.36 million05/02/2024$4.57$4.68+2.41%$4.68$4.50391,694 shs$223.89 million05/01/2024$4.41$4.57+3.63%$4.64$4.36696,978 shs$218.63 million04/30/2024$4.39$4.41+0.46%$4.48$4.25500,333 shs$210.97 million04/29/2024$4.53$4.39-3.09%$4.71$4.37827,050 shs$210.02 million04/26/2024$4.54$4.53-0.22%$4.62$4.45354,339 shs$216.72 million04/25/2024$4.56$4.54-0.44%$4.68$4.35505,884 shs$217.19 million04/24/2024$4.75$4.56-4.00%$4.78$4.48635,794 shs$218.14 million04/23/2024$4.82$4.75-1.45%$4.90$4.74461,596 shs$227.24 million04/22/2024$4.67$4.82+3.21%$4.87$4.67380,094 shs$230.59 million04/19/2024$4.71$4.67-0.85%$4.75$4.61547,760 shs$223.40 million04/18/2024$4.67$4.71+0.86%$4.76$4.66440,845 shs$225.33 million04/17/2024$4.70$4.67-0.64%$4.77$4.61825,531 shs$223.41 million04/16/2024$4.74$4.70-0.84%$4.80$4.66432,949 shs$224.85 million04/15/2024$4.78$4.74-0.84%$4.83$4.62669,356 shs$226.76 million04/12/2024$5.03$4.78-4.97%$5.03$4.721.22 million shs$228.68 million04/11/2024$5.02$5.03+0.20%$5.16$4.98533,124 shs$240.64 million04/10/2024$5.20$5.02-3.46%$5.06$4.951.01 million shs$240.16 million04/09/2024$5.20$5.20$5.31$5.12483,327 shs$248.77 million04/08/2024$5.15$5.20+0.97%$5.22$5.00563,859 shs$248.77 million04/05/2024$5.20$5.15-0.96%$5.24$5.08795,439 shs$246.37 million04/04/2024$5.32$5.20-2.26%$5.48$5.16427,147 shs$248.77 million04/03/2024$4.98$5.32+6.83%$5.33$4.96605,546 shs$254.51 million04/02/2024$5.21$4.98-4.41%$5.12$4.98751,261 shs$238.24 million04/01/2024$5.20$5.21+0.19%$5.22$4.98846,426 shs$249.25 million03/29/2024$5.20$5.20$5.40$5.16767,714 shs$248.77 million03/28/2024$5.41$5.20-3.88%$5.40$5.16767,714 shs$248.77 million03/27/2024$5.32$5.41+1.69%$5.45$5.24600,446 shs$258.81 million03/26/2024$5.35$5.32-0.56%$5.42$5.26447,312 shs$254.51 million03/25/2024$5.28$5.35+1.33%$5.44$5.25446,239 shs$255.93 millionBill Gates is all about this tiny $2 stock (Ad)What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…>>Click here to discover why Bill Gates is all about this tiny $2 stock.03/22/2024$5.19$5.28+1.73%$5.31$5.04519,420 shs$252.60 million03/21/2024$5.23$5.19-0.76%$5.26$5.11663,719 shs$248.29 million03/20/2024$5.13$5.23+1.95%$5.27$4.95594,743 shs$250.19 million03/19/2024$4.97$5.13+3.22%$5.16$4.95736,443 shs$245.42 million03/18/2024$5.17$4.97-3.87%$5.32$4.951.44 million shs$237.77 million03/15/2024$4.82$5.17+7.26%$5.21$4.766.75 million shs$247.32 million03/14/2024$5.11$4.82-5.68%$5.11$4.801.17 million shs$230.59 million03/13/2024$5.15$5.11-0.78%$5.24$5.021.19 million shs$244.46 million03/12/2024$5.14$5.15+0.19%$5.22$4.901.28 million shs$246.38 million03/11/2024$5.22$5.14-1.53%$5.35$5.111.24 million shs$245.89 million03/08/2024$5.28$5.22-1.14%$5.52$5.13737,938 shs$249.73 million03/07/2024$5.18$5.28+1.93%$5.31$5.131.37 million shs$252.60 million03/06/2024$5.04$5.18+2.78%$5.19$4.98864,800 shs$247.80 million03/05/2024$5.16$5.04-2.33%$5.25$5.01913,582 shs$241.11 million03/04/2024$5.59$5.16-7.69%$5.53$5.101.56 million shs$246.85 million03/01/2024$5.75$5.59-2.78%$5.98$5.472.18 million shs$267.26 million02/29/2024$6.69$5.75-14.05%$6.35$5.532.42 million shs$274.91 million02/28/2024$6.75$6.69-0.89%$6.85$6.381.04 million shs$319.85 million02/27/2024$6.38$6.75+5.80%$6.80$6.231.30 million shs$322.72 million02/26/2024$6.32$6.38+0.95%$6.53$6.23909,415 shs$305.03 million02/23/2024$6.28$6.32+0.64%$6.38$6.14619,123 shs$302.16 million02/22/2024$6.26$6.28+0.32%$6.44$6.23589,702 shs$300.25 million02/21/2024$6.25$6.26+0.16%$6.30$6.08648,758 shs$299.30 million02/20/2024$5.85$6.25+6.84%$6.27$5.781.03 million shs$298.81 million02/19/2024$5.85$5.85$5.86$5.35939,500 shs$279.69 million Related Companies: PBYI Stock Price Chart GBIO Stock Price Chart FHTX Stock Price Chart GTHX Stock Price Chart TSVT Stock Price Chart OMER Stock Price Chart PYXS Stock Price Chart ALDX Stock Price Chart OVID Stock Price Chart ELYM Stock Price Chart Receive QURE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for uniQure and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QURE) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDoes this make you sick?Allegiance GoldUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding uniQure Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.