Free Trial

Vera Therapeutics (VERA) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free VERA Stock Alerts
$41.39
-0.55 (-1.31%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vera Therapeutics Stock Price Performance

5 Day
Performance
-3.05%
1 Month
Performance
+8.92%
3 Month
Performance
-7.38%
6 Month
Performance
+206.59%
Year-To-Date
Performance
+169.12%
1 Year
Performance
+426.59%
Receive VERA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vera Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

VERA Stock Chart for Monday, May, 20, 2024

VERA Chart by TradingView

Vera Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$41.94$41.39
-1.31%		$42.26$40.92447,027 shs$2.25 billion
05/16/2024$42.69$41.94
-1.76%		$43.40$41.73478,529 shs$2.28 billion
05/15/2024$40.87$42.69
+4.45%		$43.81$41.41433,843 shs$2.32 billion
05/14/2024$40.75$40.87
+0.29%		$41.52$40.37373,404 shs$2.23 billion
05/13/2024$41.32$40.75
-1.38%		$41.63$39.67617,841 shs$2.22 billion
05/10/2024$42.33$41.32
-2.39%		$43.59$39.95947,027 shs$2.25 billion
05/09/2024$44.94$42.33
-5.81%		$45.20$41.52644,656 shs$2.30 billion
05/08/2024$45.00$44.94
-0.13%		$45.05$43.47602,785 shs$2.45 billion
05/07/2024$45.54$45.00
-1.19%		$48.51$43.011.18 million shs$2.45 billion
05/06/2024$43.44$45.54
+4.83%		$45.90$42.75601,417 shs$2.48 billion
05/03/2024$43.50$43.44
-0.14%		$45.48$43.40884,353 shs$2.37 billion
05/02/2024$42.32$43.50
+2.79%		$43.77$41.52819,445 shs$2.37 billion
05/01/2024$39.51$42.32
+7.11%		$43.85$39.541.49 million shs$2.30 billion
04/30/2024$41.38$39.51
-4.52%		$41.75$38.851.09 million shs$2.15 billion
04/29/2024$39.65$41.38
+4.36%		$42.08$40.21661,043 shs$2.25 billion
04/26/2024$38.69$39.65
+2.48%		$40.25$38.40827,925 shs$2.16 billion
04/25/2024$39.95$38.69
-3.15%		$39.89$37.84847,246 shs$2.11 billion
04/24/2024$39.52$39.95
+1.09%		$40.73$38.20773,060 shs$2.18 billion
04/23/2024$39.13$39.52
+1.00%		$43.05$39.151.22 million shs$2.15 billion
04/22/2024$38.00$39.13
+2.97%		$39.79$37.80714,083 shs$2.13 billion
04/19/2024$39.48$38.00
-3.75%		$40.34$36.341.38 million shs$2.07 billion
04/18/2024$40.01$39.48
-1.32%		$40.71$38.83856,999 shs$2.15 billion
04/17/2024$42.57$40.01
-6.01%		$42.65$40.011.07 million shs$2.18 billion
04/16/2024$46.53$42.57
-8.51%		$47.15$42.221.14 million shs$2.32 billion
04/15/2024$47.97$46.53
-3.00%		$47.88$45.751.12 million shs$2.53 billion
04/12/2024$48.82$47.97
-1.74%		$50.65$46.252.17 million shs$2.61 billion
04/11/2024$41.62$48.82
+17.30%		$49.29$41.634.63 million shs$2.66 billion
04/10/2024$37.91$41.62
+9.79%		$42.55$35.862.20 million shs$2.27 billion
04/09/2024$38.63$37.91
-1.86%		$39.11$37.13782,629 shs$2.06 billion
04/08/2024$37.52$38.63
+2.96%		$39.53$36.60790,255 shs$2.03 billion
04/05/2024$37.41$37.52
+0.29%		$38.51$36.73936,415 shs$1.97 billion
04/04/2024$39.60$37.41
-5.53%		$40.77$37.321.29 million shs$1.96 billion
04/03/2024$40.85$39.60
-3.06%		$40.39$37.53859,593 shs$2.08 billion
04/02/2024$42.35$40.85
-3.54%		$41.39$39.63620,079 shs$2.14 billion
04/01/2024$43.12$42.35
-1.79%		$43.31$41.76448,732 shs$2.22 billion
03/29/2024$43.12$43.12$44.44$42.38666,497 shs$2.26 billion
03/28/2024$43.83$43.12
-1.62%		$44.44$42.38666,497 shs$2.26 billion
03/27/2024$41.58$43.83
+5.41%		$44.02$41.50515,318 shs$2.30 billion
03/26/2024$41.18$41.58
+0.97%		$42.36$39.38505,619 shs$2.18 billion
03/25/2024$41.00$41.18
+0.44%		$42.87$40.50978,358 shs$2.16 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$42.87$41.00
-4.36%		$42.57$40.091.12 million shs$2.15 billion
03/21/2024$45.33$42.87
-5.43%		$47.68$40.821.14 million shs$2.25 billion
03/20/2024$43.42$45.33
+4.40%		$46.30$41.83788,083 shs$2.38 billion
03/19/2024$41.47$43.42
+4.70%		$43.49$40.79667,893 shs$2.28 billion
03/18/2024$43.25$41.47
-4.12%		$43.89$41.27475,798 shs$2.18 billion
03/15/2024$43.50$43.25
-0.57%		$45.09$42.991.62 million shs$2.27 billion
03/14/2024$45.23$43.50
-3.82%		$44.78$42.37739,545 shs$2.28 billion
03/13/2024$44.19$45.23
+2.35%		$45.39$43.13556,293 shs$2.37 billion
03/12/2024$43.18$44.19
+2.34%		$46.09$43.52561,075 shs$2.32 billion
03/11/2024$44.30$43.18
-2.53%		$44.66$43.00413,598 shs$2.27 billion
03/08/2024$43.30$44.30
+2.31%		$45.99$42.52716,961 shs$2.33 billion
03/07/2024$45.87$43.30
-5.60%		$47.65$43.161.11 million shs$2.27 billion
03/06/2024$45.15$45.87
+1.59%		$47.98$45.40784,824 shs$2.41 billion
03/05/2024$46.54$45.15
-2.99%		$47.30$43.831.26 million shs$2.37 billion
03/04/2024$49.14$46.54
-5.29%		$50.09$45.90906,479 shs$2.44 billion
03/01/2024$47.08$49.14
+4.38%		$50.78$47.861.73 million shs$2.58 billion
02/29/2024$45.94$47.08
+2.48%		$48.91$45.26931,537 shs$2.47 billion
02/28/2024$48.14$45.94
-4.57%		$49.42$45.61513,817 shs$2.41 billion
02/27/2024$46.35$48.14
+3.86%		$49.16$46.67982,098 shs$2.53 billion
02/26/2024$47.45$46.35
-2.32%		$48.46$45.28842,655 shs$2.43 billion
02/23/2024$49.00$47.45
-3.16%		$50.69$46.12899,006 shs$2.49 billion
02/22/2024$44.55$49.00
+9.99%		$49.87$44.431.60 million shs$2.57 billion
02/21/2024$44.69$44.55
-0.31%		$45.10$43.49974,980 shs$2.34 billion
02/20/2024$45.96$44.69
-2.76%		$46.44$43.65667,452 shs$2.35 billion
02/19/2024$45.96$45.96$46.80$44.63637,600 shs$2.41 billion

Related Companies:
This page (NASDAQ:VERA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research