Free Trial

Amneal Pharmaceuticals (AMRX) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free AMRX Stock Alerts
$6.82
+0.07 (+1.04%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Amneal Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
+25.83%
3 Month
Performance
+15.59%
6 Month
Performance
+50.55%
Year-To-Date
Performance
+12.36%
1 Year
Performance
+195.24%
Receive AMRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amneal Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

AMRX Stock Chart for Monday, May, 20, 2024

AMRX Chart by TradingView

Amneal Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.75$6.82
+1.04%		$6.83$6.581.09 million shs$2.09 billion
05/16/2024$6.87$6.75
-1.75%		$6.84$6.631.06 million shs$2.07 billion
05/15/2024$6.85$6.87
+0.29%		$6.98$6.821.08 million shs$2.11 billion
05/14/2024$6.71$6.85
+2.09%		$6.87$6.691.65 million shs$2.10 billion
05/13/2024$6.66$6.71
+0.75%		$6.74$6.501.15 million shs$2.06 billion
05/10/2024$6.47$6.66
+2.94%		$6.75$6.491.14 million shs$2.04 billion
05/09/2024$6.59$6.47
-1.82%		$6.69$6.44808,905 shs$1.99 billion
05/08/2024$6.51$6.59
+1.23%		$6.73$6.48904,294 shs$2.02 billion
05/07/2024$6.65$6.51
-2.11%		$6.71$6.481.31 million shs$2.00 billion
05/06/2024$6.76$6.65
-1.63%		$6.84$6.551.79 million shs$2.04 billion
05/03/2024$6.21$6.76
+8.86%		$6.90$5.813.85 million shs$2.08 billion
05/02/2024$6.12$6.21
+1.47%		$6.35$6.082.16 million shs$1.91 billion
05/01/2024$6.05$6.12
+1.16%		$6.19$6.001.25 million shs$1.88 billion
04/30/2024$5.94$6.05
+1.85%		$6.10$5.821.95 million shs$1.86 billion
04/29/2024$5.87$5.94
+1.19%		$5.97$5.831.27 million shs$1.82 billion
04/26/2024$5.90$5.87
-0.51%		$5.98$5.84959,053 shs$1.80 billion
04/25/2024$6.05$5.90
-2.48%		$5.97$5.593.43 million shs$1.81 billion
04/24/2024$5.40$6.05
+12.04%		$6.11$5.562.91 million shs$1.86 billion
04/23/2024$5.37$5.40
+0.56%		$5.48$5.361.38 million shs$1.66 billion
04/22/2024$5.42$5.37
-0.92%		$5.43$5.181.85 million shs$1.65 billion
04/19/2024$5.36$5.42
+1.12%		$5.43$5.331.06 million shs$1.66 billion
04/18/2024$5.46$5.36
-1.83%		$5.47$5.34843,278 shs$1.65 billion
04/17/2024$5.45$5.46
+0.18%		$5.52$5.371.22 million shs$1.68 billion
04/16/2024$5.54$5.45
-1.62%		$5.54$5.381.20 million shs$1.67 billion
04/15/2024$5.52$5.54
+0.36%		$5.67$5.471.12 million shs$1.70 billion
04/12/2024$5.69$5.52
-2.99%		$5.81$5.422.18 million shs$1.69 billion
04/11/2024$5.70$5.69
-0.18%		$5.81$5.661.27 million shs$1.75 billion
04/10/2024$5.73$5.70
-0.52%		$5.92$5.611.78 million shs$1.75 billion
04/09/2024$6.00$5.73
-4.50%		$6.03$5.722.31 million shs$1.76 billion
04/08/2024$6.12$6.00
-1.96%		$6.33$5.961.38 million shs$1.84 billion
04/05/2024$5.96$6.12
+2.68%		$6.19$5.931.99 million shs$1.88 billion
04/04/2024$6.02$5.96
-1.00%		$6.21$5.941.23 million shs$1.83 billion
04/03/2024$5.81$6.02
+3.61%		$6.12$5.671.82 million shs$1.85 billion
04/02/2024$6.05$5.81
-3.97%		$6.00$5.781.22 million shs$1.78 billion
04/01/2024$6.06$6.05
-0.17%		$6.13$5.901.19 million shs$1.86 billion
03/29/2024$6.06$6.06$6.21$5.972.88 million shs$1.86 billion
03/28/2024$6.12$6.06
-0.98%		$6.21$5.972.88 million shs$1.86 billion
03/27/2024$5.85$6.12
+4.62%		$6.15$5.711.91 million shs$1.88 billion
03/26/2024$5.91$5.85
-1.02%		$6.00$5.811.90 million shs$1.80 billion
03/25/2024$6.07$5.91
-2.64%		$6.09$5.90887,512 shs$1.81 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$6.29$6.07
-3.50%		$6.29$6.012.23 million shs$1.86 billion
03/21/2024$6.08$6.29
+3.45%		$6.33$6.191.03 million shs$1.93 billion
03/20/2024$6.34$6.08
-4.10%		$6.32$5.981.22 million shs$1.86 billion
03/19/2024$5.91$6.34
+7.28%		$6.46$5.793.21 million shs$1.94 billion
03/18/2024$5.50$5.91
+7.45%		$5.91$5.482.00 million shs$1.81 billion
03/15/2024$5.39$5.50
+2.04%		$5.52$5.352.23 million shs$1.69 billion
03/14/2024$5.40$5.39
-0.19%		$5.40$5.251.06 million shs$1.65 billion
03/13/2024$5.31$5.40
+1.69%		$5.47$5.26867,760 shs$1.66 billion
03/12/2024$5.38$5.31
-1.30%		$5.48$5.281.07 million shs$1.63 billion
03/11/2024$5.39$5.38
-0.19%		$5.49$5.36967,520 shs$1.65 billion
03/08/2024$5.31$5.39
+1.51%		$5.52$5.291.11 million shs$1.65 billion
03/07/2024$5.31$5.31$5.37$5.25929,357 shs$1.63 billion
03/06/2024$5.34$5.31
-0.56%		$5.39$5.211.13 million shs$1.63 billion
03/05/2024$5.40$5.34
-1.11%		$5.45$5.33935,995 shs$1.64 billion
03/04/2024$5.47$5.40
-1.28%		$5.51$5.311.63 million shs$1.66 billion
03/01/2024$5.52$5.47
-0.91%		$6.15$5.015.95 million shs$1.68 billion
02/29/2024$5.52$5.52$5.62$5.373.37 million shs$1.69 billion
02/28/2024$5.71$5.52
-3.33%		$5.66$5.481.80 million shs$1.69 billion
02/27/2024$5.82$5.71
-1.89%		$5.81$5.372.15 million shs$1.75 billion
02/26/2024$5.80$5.82
+0.34%		$5.92$5.671.44 million shs$1.78 billion
02/23/2024$5.69$5.80
+1.93%		$5.81$5.61688,136 shs$1.78 billion
02/22/2024$5.73$5.69
-0.70%		$5.91$5.67945,308 shs$1.74 billion
02/21/2024$5.78$5.73
-0.87%		$5.84$5.65831,018 shs$1.76 billion
02/20/2024$5.90$5.78
-2.03%		$5.87$5.751.22 million shs$1.77 billion
02/19/2024$5.90$5.90$5.93$5.741.15 million shs$1.81 billion

Related Companies:
This page (NASDAQ:AMRX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club