Free Trial

Dyne Therapeutics (DYN) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free DYN Stock Alerts
$28.75
-0.63 (-2.14%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Dyne Therapeutics Stock Price Performance

5 Day
Performance
+10.58%
1 Month
Performance
+16.73%
3 Month
Performance
+25.49%
6 Month
Performance
+194.42%
Year-To-Date
Performance
+116.17%
1 Year
Performance
+115.36%
Receive DYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dyne Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DYN Stock Chart for Thursday, May, 16, 2024

DYN Chart by TradingView

Dyne Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$29.38$28.75
-2.14%		$29.09$27.061.12 million shs$2.51 billion
05/15/2024$28.16$29.38
+4.33%		$29.88$28.381.01 million shs$2.57 billion
05/14/2024$26.62$28.16
+5.79%		$28.43$26.47650,218 shs$2.46 billion
05/13/2024$26.00$26.62
+2.38%		$28.00$26.25959,617 shs$2.33 billion
05/10/2024$25.95$26.00
+0.19%		$26.48$25.07538,839 shs$2.27 billion
05/09/2024$25.69$25.95
+1.01%		$26.43$25.701.01 million shs$2.27 billion
05/08/2024$25.65$25.69
+0.16%		$25.70$24.93464,277 shs$2.24 billion
05/07/2024$26.25$25.65
-2.29%		$26.39$25.37496,811 shs$2.24 billion
05/06/2024$26.08$26.25
+0.65%		$26.55$25.40646,639 shs$2.29 billion
05/03/2024$26.00$26.08
+0.31%		$27.31$25.87761,928 shs$2.25 billion
05/02/2024$25.83$26.00
+0.66%		$27.11$24.79935,702 shs$2.23 billion
05/01/2024$25.31$25.83
+2.05%		$27.29$25.211.35 million shs$2.23 billion
04/30/2024$25.46$25.31
-0.59%		$26.44$25.02584,708 shs$2.18 billion
04/29/2024$24.73$25.46
+2.95%		$25.87$24.85603,404 shs$2.19 billion
04/26/2024$23.70$24.73
+4.37%		$25.08$23.50616,906 shs$2.13 billion
04/25/2024$24.98$23.70
-5.14%		$24.26$23.16705,850 shs$2.04 billion
04/24/2024$25.44$24.98
-1.81%		$25.92$24.93915,620 shs$2.15 billion
04/23/2024$24.87$25.44
+2.29%		$26.33$24.83807,667 shs$2.19 billion
04/22/2024$23.86$24.87
+4.23%		$25.19$23.59713,261 shs$2.14 billion
04/19/2024$23.65$23.86
+0.89%		$24.21$23.11973,256 shs$2.06 billion
04/18/2024$24.82$23.65
-4.71%		$25.29$23.54976,339 shs$2.04 billion
04/17/2024$24.63$24.82
+0.77%		$25.22$24.34801,903 shs$2.14 billion
04/16/2024$25.44$24.63
-3.18%		$25.76$24.61928,897 shs$2.12 billion
04/15/2024$25.85$25.44
-1.59%		$26.67$25.21662,804 shs$2.19 billion
04/12/2024$27.38$25.85
-5.59%		$27.52$25.54652,554 shs$2.23 billion
04/11/2024$26.83$27.38
+2.05%		$27.80$26.56736,778 shs$2.36 billion
04/10/2024$27.23$26.83
-1.47%		$27.66$26.04946,113 shs$2.31 billion
04/09/2024$26.90$27.23
+1.23%		$27.43$26.72668,417 shs$2.23 billion
04/08/2024$26.44$26.90
+1.74%		$27.16$25.89757,219 shs$2.20 billion
04/05/2024$26.45$26.44
-0.04%		$27.39$25.811.04 million shs$2.17 billion
04/04/2024$28.76$26.45
-8.03%		$29.00$26.301.64 million shs$2.17 billion
04/03/2024$27.84$28.76
+3.30%		$28.95$27.63835,376 shs$2.36 billion
04/02/2024$28.00$27.84
-0.57%		$28.05$26.34977,995 shs$2.28 billion
04/01/2024$28.39$28.00
-1.37%		$28.79$27.111.19 million shs$2.29 billion
03/29/2024$28.39$28.39$29.00$27.271.32 million shs$2.33 billion
03/28/2024$28.50$28.39
-0.39%		$29.00$27.271.32 million shs$2.33 billion
03/27/2024$26.78$28.50
+6.42%		$29.80$26.812.46 million shs$2.34 billion
03/26/2024$26.06$26.78
+2.76%		$26.85$25.70943,461 shs$2.19 billion
03/25/2024$28.24$26.06
-7.72%		$27.20$23.583.31 million shs$2.14 billion
03/22/2024$29.18$28.24
-3.22%		$29.59$28.03539,882 shs$2.31 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/21/2024$27.91$29.18
+4.55%		$29.58$27.671.05 million shs$2.39 billion
03/20/2024$27.52$27.91
+1.42%		$27.96$26.891.05 million shs$2.29 billion
03/19/2024$26.28$27.52
+4.72%		$27.81$26.08714,909 shs$2.26 billion
03/18/2024$27.99$26.28
-6.11%		$28.27$26.162.32 million shs$2.15 billion
03/15/2024$26.68$27.99
+4.91%		$28.56$26.404.80 million shs$1.72 billion
03/14/2024$27.77$26.68
-3.93%		$28.03$25.991.28 million shs$1.64 billion
03/13/2024$27.10$27.77
+2.47%		$29.08$27.171.44 million shs$1.70 billion
03/12/2024$25.55$27.10
+6.07%		$27.13$25.211.60 million shs$1.66 billion
03/11/2024$25.16$25.55
+1.55%		$26.25$24.771.26 million shs$1.57 billion
03/08/2024$26.44$25.16
-4.84%		$27.58$25.001.84 million shs$1.54 billion
03/07/2024$26.78$26.44
-1.27%		$26.89$25.144.92 million shs$1.62 billion
03/06/2024$25.87$26.78
+3.52%		$27.15$25.971.15 million shs$1.64 billion
03/05/2024$27.71$25.87
-6.64%		$27.95$25.471.19 million shs$1.59 billion
03/04/2024$29.13$27.71
-4.87%		$29.84$26.791.48 million shs$1.70 billion
03/01/2024$26.90$29.13
+8.29%		$30.27$27.262.23 million shs$1.79 billion
02/29/2024$24.98$26.90
+7.69%		$27.61$25.302.56 million shs$1.65 billion
02/28/2024$24.60$24.98
+1.54%		$25.27$24.251.76 million shs$1.53 billion
02/27/2024$24.04$24.60
+2.33%		$24.78$23.551.72 million shs$1.51 billion
02/26/2024$22.79$24.04
+5.48%		$24.04$22.521.11 million shs$1.48 billion
02/23/2024$22.41$22.79
+1.70%		$22.92$22.15797,425 shs$1.40 billion
02/22/2024$22.55$22.41
-0.62%		$23.19$22.161.01 million shs$1.38 billion
02/21/2024$22.74$22.55
-0.84%		$23.39$21.701.11 million shs$1.38 billion
02/20/2024$22.91$22.74
-0.74%		$24.01$22.101.10 million shs$1.40 billion
02/19/2024$22.91$22.91$23.55$22.86875,800 shs$1.41 billion
02/16/2024$23.60$22.91
-2.92%		$23.55$22.86856,304 shs$1.41 billion
02/15/2024$24.19$23.60
-2.44%		$24.60$23.391.11 million shs$1.45 billion

Related Companies:
This page (NASDAQ:DYN) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry