Rocket Pharmaceuticals (RCKT) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free RCKT Stock Alerts $22.62 -0.78 (-3.33%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Rocket Pharmaceuticals Stock Price Performance5 Day Performance-3.25%1 Month Performance-0.79%3 Month Performance-24.63%6 Month Performance+3.05%Year-To-Date Performance-24.52%1 Year Performance+3.19% Receive RCKT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rocket Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now RCKT Stock Chart for Monday, May, 20, 2024 RCKT Chart by TradingView Rocket Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$23.40$22.62-3.33%$23.56$22.45564,827 shs$2.05 billion05/16/2024$23.66$23.40-1.10%$23.70$23.16604,182 shs$2.12 billion05/15/2024$23.38$23.66+1.20%$24.37$23.53419,215 shs$2.15 billion05/14/2024$23.09$23.38+1.26%$24.00$23.36338,523 shs$2.12 billion05/13/2024$22.72$23.09+1.63%$23.41$22.83363,371 shs$2.10 billion05/10/2024$23.33$22.72-2.61%$23.64$22.72401,938 shs$2.06 billion Get the Latest News and Ratings for RCKT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rocket Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$22.98$23.33+1.52%$23.91$22.88510,945 shs$2.12 billion05/08/2024$23.36$22.98-1.63%$23.58$22.67597,174 shs$2.09 billion05/07/2024$23.20$23.36+0.69%$23.38$22.27678,445 shs$2.12 billion05/06/2024$23.47$23.20-1.15%$23.60$22.86424,989 shs$2.11 billion05/03/2024$22.77$23.47+3.07%$23.99$23.31630,425 shs$2.13 billion05/02/2024$22.53$22.77+1.07%$22.97$22.32441,516 shs$2.07 billion05/01/2024$21.52$22.53+4.69%$23.55$21.48845,748 shs$2.04 billion04/30/2024$21.85$21.52-1.51%$22.17$21.44834,911 shs$1.95 billion04/29/2024$21.98$21.85-0.59%$22.34$21.60729,346 shs$1.98 billion04/26/2024$22.10$21.98-0.54%$22.30$21.70878,242 shs$1.99 billion04/25/2024$23.63$22.10-6.47%$23.13$21.96957,559 shs$2.00 billion04/24/2024$23.67$23.63-0.17%$24.24$23.31918,654 shs$2.14 billion04/23/2024$23.87$23.67-0.84%$24.76$23.66451,559 shs$2.14 billion04/22/2024$22.80$23.87+4.69%$24.20$22.79570,070 shs$2.16 billion04/19/2024$23.48$22.80-2.90%$23.64$22.33960,802 shs$2.06 billion04/18/2024$23.68$23.48-0.84%$23.93$23.32551,367 shs$2.12 billion04/17/2024$24.25$23.68-2.35%$24.56$23.49640,566 shs$2.14 billion04/16/2024$24.01$24.25+1.00%$24.40$23.76888,688 shs$2.19 billion04/15/2024$24.19$24.01-0.74%$24.50$23.77584,047 shs$2.17 billion04/12/2024$25.28$24.19-4.31%$25.55$23.87676,409 shs$2.19 billion04/11/2024$24.42$25.28+3.52%$25.55$24.39527,174 shs$2.29 billion04/10/2024$25.35$24.42-3.67%$24.84$24.14856,332 shs$2.21 billion04/09/2024$24.39$25.35+3.94%$25.40$24.30672,153 shs$2.29 billion04/08/2024$25.01$24.39-2.48%$25.20$24.36726,066 shs$2.21 billion04/05/2024$24.98$25.01+0.12%$25.33$24.25403,646 shs$2.26 billion04/04/2024$25.43$24.98-1.77%$26.29$24.91735,046 shs$2.26 billion04/03/2024$25.70$25.43-1.05%$25.65$25.08519,333 shs$2.30 billion04/02/2024$26.72$25.70-3.82%$26.20$25.30744,148 shs$2.33 billion04/01/2024$26.94$26.72-0.82%$26.99$26.04558,988 shs$2.42 billion03/29/2024$26.94$26.94$27.30$26.63498,831 shs$2.44 billion03/28/2024$27.25$26.94-1.14%$27.30$26.63498,831 shs$2.44 billion03/27/2024$26.56$27.25+2.60%$27.28$26.03489,629 shs$2.47 billion03/26/2024$26.90$26.56-1.26%$27.20$26.21499,023 shs$2.40 billion03/25/2024$27.21$26.90-1.14%$27.71$26.67310,896 shs$2.43 billionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…03/22/2024$27.71$27.21-1.80%$27.98$27.14503,042 shs$2.46 billion03/21/2024$27.86$27.71-0.54%$28.67$27.67860,395 shs$2.51 billion03/20/2024$26.87$27.86+3.68%$27.91$26.55598,060 shs$2.52 billion03/19/2024$26.52$26.87+1.32%$27.42$26.23465,612 shs$2.43 billion03/18/2024$26.81$26.52-1.08%$27.25$26.25801,200 shs$2.40 billion03/15/2024$27.28$26.81-1.72%$27.77$26.661.99 million shs$2.43 billion03/14/2024$28.16$27.28-3.13%$28.73$26.67967,602 shs$2.47 billion03/13/2024$27.06$28.16+4.07%$28.59$26.95722,208 shs$2.55 billion03/12/2024$27.60$27.06-1.96%$27.91$26.67881,778 shs$2.45 billion03/11/2024$27.87$27.60-0.97%$28.28$27.37703,968 shs$2.50 billion03/08/2024$27.52$27.87+1.27%$28.47$27.45532,177 shs$2.52 billion03/07/2024$27.77$27.52-0.90%$28.38$27.20854,233 shs$2.49 billion03/06/2024$27.55$27.77+0.80%$28.38$27.24863,244 shs$2.51 billion03/05/2024$28.71$27.55-4.04%$28.71$27.16722,760 shs$2.49 billion03/04/2024$30.53$28.71-5.96%$30.94$28.60734,990 shs$2.60 billion03/01/2024$29.30$30.53+4.20%$31.23$29.39687,004 shs$2.76 billion02/29/2024$29.03$29.30+0.93%$29.94$29.141.28 million shs$2.64 billion02/28/2024$30.74$29.03-5.56%$30.59$28.68881,728 shs$2.62 billion02/27/2024$29.79$30.74+3.19%$31.47$29.50994,112 shs$2.77 billion02/26/2024$29.28$29.79+1.74%$30.44$29.23564,503 shs$2.69 billion02/23/2024$29.00$29.28+0.97%$29.65$28.90646,461 shs$2.64 billion02/22/2024$28.54$29.00+1.61%$29.19$28.191.26 million shs$2.61 billion02/21/2024$28.64$28.54-0.35%$28.87$28.17517,465 shs$2.57 billion02/20/2024$30.01$28.64-4.57%$30.24$28.10693,116 shs$2.58 billion02/19/2024$30.01$30.01$30.39$29.33583,600 shs$2.71 billion Related Companies: ZLAB Stock Chart AMRX Stock Chart DCPH Stock Chart ARVN Stock Chart GERN Stock Chart VERA Stock Chart AMPH Stock Chart EVO Stock Chart CPRX Stock Chart AGIO Stock Chart Receive RCKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rocket Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RCKT) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rocket Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.