Visionary Education Technology Holdings Group (VEDU) Stock Chart & Stock Price History → Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad) Free VEDU Stock Alerts $0.50 +0.02 (+4.17%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media Visionary Education Technology Holdings Group Stock Price Performance5 Day Performance+16.07%1 Month Performance+215.79%3 Month Performance+152.35%6 Month Performance+257.07%Year-To-Date Performance+138.05%1 Year Performance-19.44% Receive VEDU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Visionary Education Technology Holdings Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research41 banks launch ‘crypto dollar’Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it). VEDU Stock Chart for Monday, May, 20, 2024 VEDU Chart by TradingView Visionary Education Technology Holdings Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.43$0.43$0.59$0.43703,290 shs$16.91 million05/16/2024$0.43$0.43$0.59$0.43703,290 shs$16.91 million05/15/2024$0.47$0.43-7.38%$0.59$0.43693,598 shs$16.91 million05/14/2024$0.47$0.47$0.47$0.371.54 million shs$18.25 million05/13/2024$0.35$0.47+32.78%$0.47$0.371.51 million shs$18.25 million05/10/2024$0.29$0.32+9.25%$0.47$0.278.04 million shs$12.52 million Get the Latest News and Ratings for VEDU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Visionary Education Technology Holdings Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.35$0.29-16.57%$0.34$0.28636,678 shs$11.46 million05/08/2024$0.35$0.35$0.40$0.331.53 million shs$13.74 million05/07/2024$0.27$0.35+29.63%$0.40$0.331.52 million shs$13.74 million05/06/2024$0.27$0.27$0.27$0.22585,742 shs$10.60 million05/03/2024$0.25$0.27+8.00%$0.27$0.22485,572 shs$10.60 million05/02/2024$0.26$0.25-2.34%$0.25$0.21493,923 shs$9.81 million05/01/2024$0.26$0.26$0.26$0.162.18 million shs$10.05 million04/30/2024$0.15$0.26+71.01%$0.26$0.162.02 million shs$10.05 million04/29/2024$0.15$0.15$0.16$0.1418,225 shs$5.88 million04/26/2024$0.15$0.15-0.13%$0.16$0.1413,650 shs$5.88 million04/25/2024$0.15$0.15-0.07%$0.16$0.1445,416 shs$5.88 million04/24/2024$0.15$0.15$0.16$0.153,796 shs$5.89 million04/23/2024$0.16$0.15-5.24%$0.17$0.1430,153 shs$5.89 million04/22/2024$0.16$0.16$0.17$0.1670,030 shs$6.21 million04/19/2024$0.16$0.16$0.16$0.1660,629 shs$6.23 million04/18/2024$0.16$0.16+2.16%$0.16$0.1647,470 shs$6.23 million04/17/2024$0.16$0.16-2.94%$0.16$0.168,379 shs$6.10 million04/16/2024$0.17$0.16-6.98%$0.17$0.1634,608 shs$6.28 million04/15/2024$0.17$0.17$0.17$0.1655,967 shs$6.75 million04/12/2024$0.17$0.17$0.18$0.1695,966 shs$6.52 million04/11/2024$0.17$0.17+0.30%$0.18$0.1695,542 shs$6.52 million04/10/2024$0.17$0.17-3.22%$0.18$0.179,662 shs$6.50 million04/09/2024$0.16$0.17+3.95%$0.17$0.1596,167 shs$6.71 million04/08/2024$0.16$0.16$0.17$0.1644,134 shs$6.46 million04/05/2024$0.16$0.16$0.17$0.159,922 shs$6.18 million04/04/2024$0.17$0.16-5.18%$0.17$0.159,922 shs$7.50 million04/03/2024$0.17$0.17-2.41%$0.18$0.14164,952 shs$6.52 million04/02/2024$0.17$0.17$0.18$0.17163,012 shs$6.68 million04/01/2024$0.18$0.17-4.71%$0.18$0.17163,012 shs$6.68 million03/29/2024$0.18$0.18$0.18$0.1729,525 shs$7.01 million03/28/2024$0.18$0.18+2.00%$0.18$0.1727,852 shs$7.01 million03/27/2024$0.18$0.18-2.51%$0.18$0.1737,115 shs$6.87 million03/26/2024$0.18$0.18+2.34%$0.18$0.1745,593 shs$7.05 million03/25/2024$0.18$0.18$0.18$0.16102,752 shs$6.88 million41 banks launch ‘crypto dollar’ (Ad)Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it).03/22/2024$0.18$0.18-2.01%$0.18$0.16102,123 shs$6.88 million03/21/2024$0.18$0.18$0.18$0.177,633 shs$7.03 million03/20/2024$0.17$0.18+3.77%$0.18$0.177,572 shs$7.03 million03/19/2024$0.19$0.17-9.69%$0.18$0.1643,558 shs$6.77 million03/18/2024$0.16$0.19+17.90%$0.21$0.172.37 million shs$7.50 million03/15/2024$0.17$0.16-1.82%$0.18$0.1645,719 shs$6.36 million03/14/2024$0.18$0.17-7.04%$0.17$0.1679,703 shs$6.48 million03/13/2024$0.19$0.18-4.05%$0.18$0.1663,087 shs$6.97 million03/12/2024$0.19$0.19-3.14%$0.19$0.1850,196 shs$7.26 million03/11/2024$0.18$0.19+7.36%$0.21$0.172.37 million shs$7.50 million03/08/2024$0.18$0.18$0.18$0.1716,520 shs$7.11 million03/07/2024$0.19$0.18-2.37%$0.18$0.1716,520 shs$7.11 million03/06/2024$0.19$0.190.00%$0.19$0.1795,440 shs$7.28 million03/05/2024$0.18$0.19+1.98%$0.19$0.1760,544 shs$7.28 million03/04/2024$0.18$0.18$0.18$0.1729,613 shs$7.14 million03/01/2024$0.19$0.18-3.02%$0.18$0.16102,735 shs$7.06 million02/29/2024$0.18$0.19+0.54%$0.19$0.1852,383 shs$7.28 million02/28/2024$0.18$0.18$0.19$0.1769,954 shs$7.24 million02/27/2024$0.19$0.18-4.85%$0.19$0.1768,533 shs$7.24 million02/26/2024$0.19$0.19$0.20$0.1991,926 shs$7.61 million02/23/2024$0.20$0.19-4.95%$0.20$0.19149,429 shs$7.46 million02/22/2024$0.20$0.20-2.44%$0.22$0.11478,159 shs$7.85 million02/21/2024$0.20$0.20+3.43%$0.26$0.19618,877 shs$8.04 million02/20/2024$0.20$0.20$0.22$0.171.30 million shs$7.78 million02/19/2024$0.20$0.20$0.22$0.171.30 million shs$7.78 million Related Companies: GSUN Stock Price Chart GV Stock Price Chart CLEU Stock Price Chart EEIQ Stock Price Chart FEDU Stock Price Chart YQ Stock Price Chart AACG Stock Price Chart VMAR Stock Price Chart VEEE Stock Price Chart SPGC Stock Price Chart Receive VEDU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Visionary Education Technology Holdings Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VEDU) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsWarren Buffett's "mystery stock"Stansberry ResearchDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Visionary Education Technology Holdings Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.