US Treasury 10 Year Note ETF (UTEN) Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free UTEN Stock Alerts $43.22 -0.14 (-0.32%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media US Treasury 10 Year Note ETF Stock Price Performance5 Day Performance-0.50%1 Month Performance+1.46%3 Month Performance-1.23%6 Month Performance-0.23%Year-To-Date Performance-4.13%1 Year Performance-5.90% Receive UTEN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for US Treasury 10 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 UTEN Stock Chart for Monday, May, 20, 2024 UTEN Chart by TradingView US Treasury 10 Year Note ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$43.36$43.23-0.31%$43.30$43.2255,176 shs$115.84 million05/16/2024$43.44$43.36-0.17%$43.46$43.3624,550 shs$116.21 million05/15/2024$43.10$43.44+0.78%$43.49$43.3211,977 shs$116.41 million05/14/2024$42.97$43.10+0.31%$43.12$43.027,821 shs$115.51 million05/13/2024$42.91$42.97+0.13%$43.04$42.9719,319 shs$115.15 million05/10/2024$43.05$42.91-0.33%$43.01$42.9042,952 shs$115.00 million Get the Latest News and Ratings for UTEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for US Treasury 10 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$42.96$43.05+0.21%$43.09$42.9041,717 shs$115.37 million05/08/2024$43.06$42.96-0.23%$43.04$42.9450,227 shs$115.13 million05/07/2024$42.96$43.06+0.23%$43.19$43.04207,706 shs$115.40 million05/06/2024$42.90$42.96+0.14%$42.99$42.8715,048 shs$115.13 million05/03/2024$42.65$42.90+0.59%$43.02$42.8027,917 shs$114.97 million05/02/2024$42.46$42.65+0.45%$42.67$42.44135,353 shs$97.67 million05/01/2024$42.41$42.46+0.12%$42.49$42.3557,132 shs$97.23 million04/30/2024$42.62$42.41-0.49%$42.53$42.3919,387 shs$97.12 million04/29/2024$42.45$42.62+0.41%$42.65$42.5535,708 shs$97.60 million04/26/2024$42.32$42.45+0.31%$42.53$42.4231,903 shs$99.33 million04/25/2024$42.51$42.32-0.44%$42.36$42.21235,939 shs$99.03 million04/24/2024$42.65$42.51-0.33%$42.52$42.44240,622 shs$99.46 million04/23/2024$42.58$42.65+0.15%$42.72$42.514,646 shs$99.79 million04/22/2024$42.60$42.58-0.05%$42.59$42.5011,737 shs$99.64 million04/19/2024$42.52$42.60+0.19%$42.64$42.554,268 shs$99.68 million04/18/2024$42.68$42.52-0.37%$42.64$42.4712,703 shs$99.50 million04/17/2024$42.39$42.68+0.68%$42.69$42.4712,469 shs$99.87 million04/16/2024$42.55$42.39-0.38%$42.45$42.3030,087 shs$99.19 million04/15/2024$42.88$42.55-0.77%$42.57$42.4337,082 shs$99.57 million04/12/2024$42.70$42.88+0.42%$42.99$42.889,601 shs$100.34 million04/11/2024$42.78$42.70-0.19%$42.85$42.6513,237 shs$99.92 million04/10/2024$43.38$42.78-1.39%$43.01$42.7023,618 shs$100.11 million04/09/2024$43.19$43.38+0.44%$43.41$43.3215,147 shs$101.51 million04/08/2024$43.27$43.19-0.18%$43.23$43.1155,826 shs$101.07 million04/05/2024$43.60$43.27-0.76%$43.46$43.2711,771 shs$101.25 million04/04/2024$43.40$43.60+0.46%$43.60$43.4217,173 shs$91.56 million04/03/2024$43.39$43.40+0.02%$43.40$43.1620,986 shs$91.14 million04/02/2024$43.47$43.39-0.18%$43.39$43.2430,373 shs$91.12 million04/01/2024$44.05$43.47-1.32%$43.70$43.4627,259 shs$91.29 million03/29/2024$44.05$44.05$44.11$43.9811,775 shs$92.51 million03/28/2024$44.10$44.05-0.10%$44.11$43.9811,773 shs$92.51 million03/27/2024$43.91$44.10+0.42%$44.11$43.9713,110 shs$92.60 million03/26/2024$43.86$43.91+0.11%$43.92$43.8020,940 shs$92.21 million03/25/2024$43.98$43.86-0.27%$43.94$43.84105,501 shs$92.11 millionHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs03/22/2024$43.75$43.98+0.52%$44.01$43.953,881 shs$92.36 million03/21/2024$43.75$43.75+0.01%$43.81$43.726,896 shs$91.88 million03/20/2024$43.65$43.75+0.22%$43.77$43.6415,253 shs$91.87 million03/19/2024$43.52$43.65+0.30%$43.68$43.608,860 shs$91.67 million03/18/2024$43.60$43.52-0.18%$43.58$43.496,604 shs$91.39 million03/15/2024$43.66$43.60-0.14%$43.64$43.585,288 shs$91.56 million03/14/2024$44.01$43.66-0.80%$43.83$43.6531,768 shs$91.69 million03/13/2024$44.11$44.01-0.23%$44.06$43.9911,956 shs$92.42 million03/12/2024$44.33$44.11-0.50%$44.18$44.099,975 shs$92.63 million03/11/2024$44.37$44.33-0.09%$44.40$44.3112,927 shs$93.09 million03/08/2024$44.35$44.37+0.05%$44.42$44.347,235 shs$93.18 million03/07/2024$44.28$44.35+0.16%$44.37$44.2415,093 shs$93.14 million03/06/2024$44.16$44.28+0.27%$44.37$44.2323,450 shs$92.99 million03/05/2024$43.87$44.16+0.66%$44.19$44.0815,549 shs$92.74 million03/04/2024$43.97$43.87-0.23%$43.90$43.8112,305 shs$92.13 million03/01/2024$43.93$43.97+0.09%$44.00$43.6021,406 shs$92.34 million02/29/2024$43.81$43.93+0.27%$43.99$43.896,120 shs$92.25 million02/28/2024$43.67$43.81+0.32%$43.83$43.7017,981 shs$92.00 million02/27/2024$43.76$43.67-0.21%$43.76$43.6514,085 shs$91.71 million02/26/2024$43.85$43.76-0.22%$43.86$43.6881,783 shs$91.90 million02/23/2024$43.61$43.85+0.57%$43.88$43.6210,050 shs$92.09 million02/22/2024$43.59$43.61+0.04%$43.70$43.5414,773 shs$91.57 million02/21/2024$43.76$43.59-0.39%$43.82$43.5817,101 shs$91.54 million02/20/2024$43.67$43.76+0.21%$43.87$43.7419,873 shs$91.90 million02/19/2024$43.67$43.67$43.70$43.5918,200 shs$91.71 million Related Companies: iShares iBonds Dec 2033 Term Treasury ETF Stock Chart iShares iBonds Dec 2031 Term Treasury ETF Stock Chart iShares iBonds Dec 2032 Term Treasury ETF Stock Chart US Treasury 12 Month Bill ETF Stock Chart iShares iBonds Dec 2030 Term Treasury ETF Stock Chart US Treasury 30 Year Bond ETF Stock Chart iShares iBonds Dec 2029 Term Treasury ETF Stock Chart US Treasury 20 Year Bond ETF Stock Chart US Treasury 5 Year Note ETF Stock Chart US Treasury 3 Year Note ETF Stock Chart Receive UTEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Treasury 10 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UTEN) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding US Treasury 10 Year Note ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.