Free Trial

iShares iBonds Dec 2032 Term Treasury ETF (IBTM) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free IBTM Stock Alerts
$22.31
-0.06 (-0.27%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

iShares iBonds Dec 2032 Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+1.46%
3 Month
Performance
-0.71%
6 Month
Performance
+0.56%
Year-To-Date
Performance
-3.46%
1 Year
Performance
-4.98%
Receive IBTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2032 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

IBTM Stock Chart for Monday, May, 20, 2024

IBTM Chart by TradingView

iShares iBonds Dec 2032 Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.37$22.31
-0.27%		$22.35$22.3018,640 shs$192.98 million
05/16/2024$22.41$22.37
-0.16%		$22.42$22.3639,362 shs$193.50 million
05/15/2024$22.25$22.41
+0.72%		$22.42$22.3636,995 shs$193.80 million
05/14/2024$22.19$22.25
+0.27%		$22.26$22.2131,090 shs$192.42 million
05/13/2024$22.15$22.19
+0.16%		$22.21$22.1919,525 shs$191.90 million
05/10/2024$22.23$22.15
-0.38%		$22.20$22.1480,625 shs$192.71 million
05/09/2024$22.17$22.23
+0.27%		$22.25$22.1729,221 shs$193.44 million
05/08/2024$22.23$22.17
-0.23%		$22.20$22.1740,323 shs$191.81 million
05/07/2024$22.18$22.23
+0.23%		$22.28$22.2135,234 shs$192.25 million
05/06/2024$22.16$22.18
+0.09%		$22.19$22.1522,811 shs$191.81 million
05/03/2024$22.03$22.16
+0.57%		$22.18$22.1131,797 shs$191.64 million
05/02/2024$21.93$22.03
+0.46%		$22.04$21.9255,424 shs$190.56 million
05/01/2024$21.90$21.93
+0.14%		$21.99$21.8730,216 shs$189.69 million
04/30/2024$22.01$21.90
-0.50%		$21.96$21.9018,395 shs$189.44 million
04/29/2024$21.91$22.01
+0.46%		$22.02$21.9615,250 shs$190.39 million
04/26/2024$21.87$21.91
+0.21%		$21.96$21.9127,353 shs$189.52 million
04/25/2024$21.96$21.87
-0.41%		$21.88$21.8428,745 shs$189.13 million
04/24/2024$22.01$21.96
-0.25%		$21.96$21.9221,691 shs$189.91 million
04/23/2024$21.99$22.01
+0.09%		$22.06$21.9653,136 shs$189.29 million
04/22/2024$21.99$21.99
+0.02%		$22.00$21.9518,025 shs$189.11 million
04/19/2024$21.96$21.99
+0.16%		$22.01$21.9741,118 shs$189.11 million
04/18/2024$22.04$21.96
-0.36%		$22.00$21.9327,433 shs$188.81 million
04/17/2024$21.91$22.04
+0.57%		$22.05$21.9514,203 shs$189.50 million
04/16/2024$21.97$21.91
-0.27%		$21.93$21.8818,566 shs$188.43 million
04/15/2024$22.13$21.97
-0.71%		$21.98$21.9232,981 shs$188.94 million
04/12/2024$22.04$22.13
+0.40%		$22.17$22.1266,328 shs$190.30 million
04/11/2024$22.06$22.04
-0.09%		$22.11$22.0127,052 shs$189.54 million
04/10/2024$22.35$22.06
-1.30%		$22.17$22.0169,192 shs$189.72 million
04/09/2024$22.27$22.35
+0.36%		$22.36$22.3319,197 shs$191.09 million
04/08/2024$22.31$22.27
-0.18%		$22.30$22.2427,680 shs$190.41 million
04/05/2024$22.47$22.31
-0.71%		$22.41$22.3120,443 shs$190.75 million
04/04/2024$22.38$22.47
+0.40%		$22.47$22.3827,666 shs$177.51 million
04/03/2024$22.37$22.38
+0.04%		$22.38$22.2838,691 shs$176.80 million
04/02/2024$22.39$22.37
-0.09%		$22.37$22.3030,979 shs$176.72 million
04/01/2024$22.67$22.39
-1.24%		$23.12$22.3853,740 shs$176.88 million
03/29/2024$22.67$22.67$22.70$22.6628,170 shs$179.09 million
03/28/2024$22.69$22.67
-0.09%		$22.70$22.6628,170 shs$179.09 million
03/27/2024$22.61$22.69
+0.35%		$22.70$22.64268,531 shs$179.25 million
03/26/2024$22.58$22.61
+0.13%		$22.62$22.5553,195 shs$178.62 million
03/25/2024$22.63$22.58
-0.22%		$22.63$22.5711,939 shs$178.38 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$22.53$22.63
+0.44%		$22.66$22.6384,161 shs$178.78 million
03/21/2024$22.53$22.53$22.63$22.52299,237 shs$177.99 million
03/20/2024$22.48$22.53
+0.22%		$22.57$22.4640,493 shs$177.99 million
03/19/2024$22.42$22.48
+0.27%		$22.49$22.4523,928 shs$177.59 million
03/18/2024$22.44$22.42
-0.09%		$22.45$22.4024,613 shs$177.12 million
03/15/2024$22.49$22.44
-0.22%		$22.48$22.4434,961 shs$177.28 million
03/14/2024$22.65$22.49
-0.68%		$22.57$22.4718,244 shs$177.67 million
03/13/2024$22.69$22.65
-0.20%		$22.68$22.6445,969 shs$178.90 million
03/12/2024$22.78$22.69
-0.37%		$22.73$22.6726,514 shs$179.25 million
03/11/2024$22.82$22.78
-0.18%		$22.82$22.7623,557 shs$179.92 million
03/08/2024$22.78$22.82
+0.18%		$22.83$22.79115,112 shs$180.28 million
03/07/2024$22.75$22.78
+0.13%		$22.80$22.7535,588 shs$179.96 million
03/06/2024$22.69$22.75
+0.26%		$22.79$22.73129,237 shs$179.73 million
03/05/2024$22.56$22.69
+0.58%		$22.70$22.6640,785 shs$179.25 million
03/04/2024$22.62$22.56
-0.27%		$22.57$22.5417,255 shs$178.22 million
03/01/2024$22.57$22.62
+0.22%		$22.62$22.4442,147 shs$178.70 million
02/29/2024$22.53$22.57
+0.18%		$22.60$22.5632,790 shs$178.30 million
02/28/2024$22.46$22.53
+0.31%		$22.53$22.4710,119 shs$177.99 million
02/27/2024$22.49$22.46
-0.13%		$22.50$22.4424,992 shs$177.43 million
02/26/2024$22.53$22.49
-0.18%		$22.53$22.4531,811 shs$177.67 million
02/23/2024$22.43$22.53
+0.47%		$22.55$22.4598,305 shs$177.99 million
02/22/2024$22.44$22.43
-0.07%		$22.47$22.40130,121 shs$177.16 million
02/21/2024$22.51$22.44
-0.29%		$22.52$22.4222,116 shs$177.28 million
02/20/2024$22.47$22.51
+0.16%		$22.55$22.5127,274 shs$177.79 million
02/19/2024$22.47$22.47
+0.02%		$22.47$22.4329,300 shs$177.51 million

Related Companies:
This page (NASDAQ:IBTM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research