Free Trial

iShares iBonds Dec 2033 Term Treasury ETF (IBTO) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free IBTO Stock Alerts
$23.86
-0.08 (-0.33%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

iShares iBonds Dec 2033 Term Treasury ETF Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
+1.45%
3 Month
Performance
-1.08%
6 Month
Performance
+0.08%
Year-To-Date
Performance
-3.95%
Receive IBTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2033 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

IBTO Stock Chart for Monday, May, 20, 2024

IBTO Chart by TradingView

iShares iBonds Dec 2033 Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.94$23.87
-0.31%		$23.92$23.8624,545 shs$168.25 million
05/16/2024$23.98$23.94
-0.15%		$23.99$23.9327,006 shs$168.78 million
05/15/2024$23.80$23.98
+0.74%		$24.01$23.9315,286 shs$169.02 million
05/14/2024$23.73$23.80
+0.31%		$23.81$23.7619,875 shs$167.79 million
05/13/2024$23.70$23.73
+0.13%		$23.77$23.7329,438 shs$167.26 million
05/10/2024$23.79$23.69
-0.40%		$23.74$23.6890,051 shs$167.01 million
05/09/2024$23.72$23.79
+0.27%		$23.80$23.7011,294 shs$167.68 million
05/08/2024$23.78$23.72
-0.23%		$23.74$23.7125,861 shs$167.23 million
05/07/2024$23.72$23.78
+0.23%		$23.83$23.7615,409 shs$167.61 million
05/06/2024$23.68$23.72
+0.17%		$23.73$23.6721,020 shs$167.23 million
05/03/2024$23.56$23.68
+0.53%		$23.89$23.6430,725 shs$165.76 million
05/02/2024$23.46$23.56
+0.40%		$23.57$23.4430,802 shs$164.89 million
05/01/2024$23.42$23.46
+0.17%		$23.52$23.3914,736 shs$164.22 million
04/30/2024$23.54$23.42
-0.51%		$23.48$23.4215,633 shs$163.94 million
04/29/2024$23.45$23.54
+0.39%		$23.56$23.4851,070 shs$164.77 million
04/26/2024$23.39$23.45
+0.25%		$23.49$23.4414,485 shs$164.13 million
04/25/2024$23.49$23.39
-0.43%		$23.40$23.3527,558 shs$163.73 million
04/24/2024$23.55$23.49
-0.25%		$23.49$23.4416,178 shs$164.43 million
04/23/2024$23.53$23.55
+0.08%		$23.60$23.5027,285 shs$164.85 million
04/22/2024$23.52$23.53
+0.04%		$23.54$23.4815,045 shs$164.71 million
04/19/2024$23.50$23.52
+0.09%		$23.55$23.5037,636 shs$163.46 million
04/18/2024$23.57$23.50
-0.30%		$23.56$23.4614,409 shs$163.33 million
04/17/2024$23.43$23.57
+0.60%		$23.59$23.4820,508 shs$163.81 million
04/16/2024$23.50$23.43
-0.30%		$23.46$23.3941,581 shs$162.84 million
04/15/2024N/A$23.50$23.52$23.4539,936 shs$162.15 million
04/12/2024$23.59$23.68
+0.38%		$23.74$23.6841,201 shs$163.39 million
04/11/2024$23.60$23.59
-0.04%		$23.65$23.5646,498 shs$162.77 million
04/10/2024$23.94$23.60
-1.42%		$23.74$23.5765,911 shs$160.48 million
04/09/2024$23.83$23.94
+0.46%		$23.95$23.9219,976 shs$162.79 million
04/08/2024$23.90$23.83
-0.27%		$23.87$23.8028,010 shs$162.04 million
04/05/2024$24.06$23.90
-0.67%		$23.97$23.8833,827 shs$131.45 million
04/04/2024$23.97$24.06
+0.38%		$24.06$23.9527,594 shs$132.33 million
04/03/2024$23.95$23.97
+0.08%		$23.97$23.8528,102 shs$131.84 million
04/02/2024$24.00$23.95
-0.21%		$23.95$23.8747,270 shs$131.73 million
04/01/2024$24.29$24.00
-1.19%		$24.91$23.9739,985 shs$132 million
03/29/2024$24.29$24.29$24.33$24.2716,272 shs$133.60 million
03/28/2024$24.32$24.29
-0.12%		$24.33$24.2716,272 shs$133.60 million
03/27/2024$24.23$24.32
+0.37%		$24.33$24.2520,431 shs$133.76 million
03/26/2024$24.20$24.23
+0.12%		$24.24$24.1614,300 shs$133.27 million
03/25/2024$24.25$24.20
-0.21%		$24.22$24.1727,463 shs$133.10 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$24.15$24.25
+0.41%		$24.28$24.2442,012 shs$133.38 million
03/21/2024$24.14$24.15
+0.04%		$24.19$24.1215,838 shs$132.83 million
03/20/2024$24.08$24.14
+0.25%		$24.15$24.0914,116 shs$132.77 million
03/19/2024$24.01$24.08
+0.29%		$24.10$24.069,284 shs$132.44 million
03/18/2024$24.06$24.01
-0.21%		$24.05$24.0023,767 shs$132.06 million
03/15/2024$24.08$24.06
-0.08%		$24.09$24.0451,532 shs$132.33 million
03/14/2024$24.27$24.08
-0.78%		$24.19$24.0816,128 shs$132.44 million
03/13/2024$24.33$24.27
-0.25%		$24.30$24.2630,750 shs$133.49 million
03/12/2024$24.43$24.33
-0.41%		$24.37$24.3129,004 shs$133.82 million
03/11/2024$24.45$24.43
-0.08%		$24.48$24.4124,435 shs$134.37 million
03/08/2024$24.45$24.45$24.49$24.4497,362 shs$134.48 million
03/07/2024$24.40$24.45
+0.20%		$24.45$24.3915,572 shs$134.48 million
03/06/2024$24.34$24.40
+0.25%		$24.43$24.3822,710 shs$134.20 million
03/05/2024$24.19$24.34
+0.62%		$24.35$24.3038,335 shs$133.87 million
03/04/2024$24.25$24.19
-0.25%		$24.19$24.1623,173 shs$133.05 million
03/01/2024$24.19$24.25
+0.25%		$24.26$24.0556,460 shs$133.38 million
02/29/2024$24.16$24.19
+0.12%		$24.24$24.18118,926 shs$133.05 million
02/28/2024$24.08$24.16
+0.33%		$24.16$24.0811,643 shs$132.88 million
02/27/2024$24.12$24.08
-0.17%		$24.13$24.0625,368 shs$132.44 million
02/26/2024$24.17$24.12
-0.21%		$24.17$24.0828,664 shs$132.66 million
02/23/2024$24.05$24.17
+0.50%		$24.18$24.0498,985 shs$132.94 million
02/22/2024$24.04$24.05
+0.04%		$24.06$24.00107,437 shs$132.28 million
02/21/2024$24.12$24.04
-0.33%		$24.15$24.02116,825 shs$132.22 million
02/20/2024$24.08$24.12
+0.17%		$24.17$24.1126,048 shs$132.66 million
02/19/2024$24.08$24.08$24.08$24.0334,300 shs$132.44 million

Related Companies:
This page (NASDAQ:IBTO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders