Free Trial

iShares iBonds Dec 2031 Term Treasury ETF (IBTL) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free IBTL Stock Alerts
$19.70
+0.09 (+0.46%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends

iShares iBonds Dec 2031 Term Treasury ETF Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+0.93%
3 Month
Performance
-1.87%
6 Month
Performance
-1.17%
Year-To-Date
Performance
-4.04%
1 Year
Performance
-5.81%
Receive IBTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2031 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IBTL Stock Chart for Friday, May, 31, 2024

IBTL Chart by TradingView

iShares iBonds Dec 2031 Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$19.62$19.71
+0.46%		$19.71$19.6820,889 shs$177.35 million
05/29/2024$19.71$19.62
-0.46%		$19.67$19.6017,076 shs$176.54 million
05/28/2024$19.80$19.71
-0.48%		$19.81$19.7026,943 shs$177.35 million
05/27/2024$19.80$19.80
+0.03%		$19.80$19.7710,500 shs$178.20 million
05/24/2024$19.79$19.80
+0.03%		$19.80$19.7710,550 shs$178.16 million
05/23/2024$19.85$19.79
-0.30%		$19.86$19.7629,897 shs$178.11 million
05/22/2024$19.87$19.85
-0.10%		$19.87$19.8245,285 shs$178.65 million
05/21/2024$19.84$19.87
+0.18%		$19.89$19.8742,660 shs$178.83 million
05/20/2024$19.86$19.84
-0.13%		$19.85$19.8359,960 shs$178.52 million
05/17/2024$19.92$19.86
-0.28%		$19.91$19.8538,490 shs$178.74 million
05/16/2024$19.95$19.92
-0.15%		$19.95$19.91100,477 shs$179.24 million
05/15/2024$19.82$19.95
+0.66%		$19.97$19.9019,211 shs$179.51 million
05/14/2024$19.76$19.82
+0.28%		$19.83$19.7818,811 shs$178.34 million
05/13/2024$19.75$19.76
+0.05%		$19.79$19.7529,332 shs$177.84 million
05/10/2024$19.81$19.75
-0.28%		$19.78$19.7427,384 shs$178.74 million
05/09/2024$19.76$19.81
+0.23%		$19.82$19.7516,875 shs$179.24 million
05/08/2024$19.79$19.76
-0.15%		$19.78$19.7535,392 shs$177.84 million
05/07/2024$19.75$19.79
+0.20%		$19.84$19.7828,945 shs$178.11 million
05/06/2024$19.74$19.75
+0.05%		$19.78$19.7317,520 shs$177.75 million
05/03/2024$19.64$19.74
+0.51%		$19.78$19.7139,133 shs$177.66 million
05/02/2024$19.55$19.64
+0.49%		$19.65$19.5528,853 shs$175.78 million
05/01/2024$19.52$19.55
+0.11%		$19.60$19.4922,883 shs$174.93 million
04/30/2024$19.62$19.52
-0.46%		$19.57$19.5242,084 shs$174.74 million
04/29/2024$19.54$19.62
+0.38%		$19.63$19.5823,458 shs$175.55 million
04/26/2024$19.51$19.54
+0.18%		$19.56$19.5410,361 shs$172.93 million
04/25/2024$19.58$19.51
-0.38%		$19.52$19.4729,074 shs$172.62 million
04/24/2024$19.63$19.58
-0.23%		$19.59$19.5530,166 shs$173.28 million
04/23/2024$19.60$19.63
+0.13%		$19.66$19.5782,933 shs$173.68 million
04/22/2024$19.59$19.60
+0.08%		$19.61$19.5623,316 shs$173.46 million
04/19/2024$19.57$19.58
+0.05%		$19.61$19.5740,838 shs$173.28 million
04/18/2024$19.63$19.57
-0.31%		$19.62$19.5422,936 shs$166.35 million
04/17/2024$19.51$19.63
+0.62%		$19.65$19.5716,578 shs$166.86 million
04/16/2024$19.58$19.51
-0.36%		$19.55$19.4937,271 shs$165.84 million
04/15/2024$19.71$19.58
-0.65%		$19.59$19.5243,766 shs$166.43 million
04/12/2024$19.63$19.71
+0.39%		$19.75$19.70346,352 shs$166.53 million
04/11/2024$19.64$19.63
-0.05%		$19.67$19.6118,234 shs$165.87 million
04/10/2024$19.90$19.64
-1.31%		$19.73$19.6150,553 shs$165.96 million
04/09/2024$19.83$19.90
+0.38%		$19.91$19.8923,348 shs$167.16 million
04/08/2024$19.87$19.83
-0.23%		$19.85$19.8032,216 shs$166.53 million
04/05/2024$20.00$19.87
-0.65%		$19.94$19.8714,036 shs$166.91 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
04/04/2024$19.93$20.00
+0.35%		$20.00$19.9222,585 shs$153 million
04/03/2024$19.91$19.93
+0.10%		$19.93$19.8219,157 shs$152.46 million
04/02/2024$19.93$19.91
-0.10%		$19.91$19.8530,471 shs$152.31 million
04/01/2024$20.16$19.93
-1.14%		$20.05$19.9334,964 shs$152.46 million
03/29/2024$20.16$20.16$20.19$20.1513,837 shs$154.22 million
03/28/2024$20.19$20.16
-0.12%		$20.19$20.1513,836 shs$154.22 million
03/27/2024$20.13$20.19
+0.30%		$20.19$20.1420,462 shs$154.42 million
03/26/2024$20.10$20.13
+0.12%		$20.13$20.0716,184 shs$153.96 million
03/25/2024$20.13$20.10
-0.15%		$20.13$20.088,780 shs$153.77 million
03/22/2024$20.06$20.13
+0.37%		$20.14$20.1245,391 shs$153.99 million
03/21/2024$20.05$20.06
+0.02%		$20.08$20.0423,105 shs$153.42 million
03/20/2024$20.00$20.05
+0.25%		$20.08$20.0019,178 shs$153.38 million
03/19/2024$19.94$20.00
+0.30%		$20.01$19.9814,982 shs$153 million
03/18/2024$19.98$19.94
-0.18%		$19.96$19.9219,785 shs$152.54 million
03/15/2024$20.01$19.98
-0.15%		$19.99$19.9717,449 shs$152.85 million
03/14/2024$20.14$20.01
-0.62%		$20.08$20.0012,049 shs$153.08 million
03/13/2024$20.18$20.14
-0.22%		$20.17$20.1327,444 shs$154.03 million
03/12/2024$20.27$20.18
-0.43%		$20.22$20.1718,592 shs$154.37 million
03/11/2024$20.29$20.27
-0.12%		$20.29$20.2525,193 shs$155.03 million
03/08/2024$20.27$20.29
+0.10%		$20.31$20.2776,892 shs$155.22 million
03/07/2024$20.23$20.27
+0.22%		$20.27$20.2317,240 shs$155.07 million
03/06/2024$20.18$20.23
+0.22%		$20.26$20.2152,041 shs$154.72 million
03/05/2024$20.07$20.18
+0.55%		$20.19$20.1511,803 shs$154.38 million
03/04/2024$20.11$20.07
-0.20%		$20.08$20.0613,037 shs$153.54 million
03/01/2024$20.08$20.11
+0.14%		$20.12$20.0138,934 shs$153.84 million
02/29/2024$20.05$20.08
+0.18%		$20.11$20.0519,378 shs$153.62 million

Related Companies:
This page (NASDAQ:IBTL) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press