Free Trial

Sun Country Airlines (SNCY) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free SNCY Stock Alerts
$10.75
-0.27 (-2.45%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sun Country Airlines Stock Price Performance

5 Day
Performance
-6.68%
1 Month
Performance
-26.17%
3 Month
Performance
-30.60%
6 Month
Performance
-25.30%
Year-To-Date
Performance
-31.66%
1 Year
Performance
-41.00%
Receive SNCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Country Airlines and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

SNCY Stock Chart for Saturday, May, 18, 2024

SNCY Chart by TradingView

Sun Country Airlines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.02$10.75
-2.45%		$11.11$10.68485,471 shs$565.56 million
05/16/2024$11.01$11.02
+0.09%		$11.07$10.70597,155 shs$579.77 million
05/15/2024$11.57$11.01
-4.84%		$11.70$11.01424,595 shs$579.24 million
05/14/2024$11.65$11.57
-0.69%		$11.88$11.52414,535 shs$608.70 million
05/13/2024$11.52$11.65
+1.13%		$11.84$11.46657,909 shs$612.91 million
05/10/2024$11.42$11.52
+0.88%		$12.07$11.42676,011 shs$613.90 million
05/09/2024$11.34$11.42
+0.75%		$11.58$11.15649,357 shs$608.57 million
05/08/2024$12.32$11.34
-8.00%		$12.27$11.30893,806 shs$604.04 million
05/07/2024$14.06$12.32
-12.38%		$13.77$12.101.06 million shs$656.53 million
05/06/2024$13.85$14.06
+1.52%		$14.16$13.73384,090 shs$749.27 million
05/03/2024$13.79$13.85
+0.44%		$14.20$13.79283,034 shs$738.07 million
05/02/2024$13.50$13.79
+2.15%		$13.80$13.52290,264 shs$734.87 million
05/01/2024$13.31$13.50
+1.43%		$13.81$13.30465,765 shs$719.43 million
04/30/2024$13.78$13.31
-3.41%		$13.74$13.28398,781 shs$709.29 million
04/29/2024$13.65$13.78
+0.95%		$13.88$13.53406,006 shs$734.34 million
04/26/2024$14.15$13.65
-3.53%		$14.00$13.56337,015 shs$727.41 million
04/25/2024$14.29$14.15
-0.98%		$14.25$13.75471,888 shs$754.05 million
04/24/2024$14.82$14.29
-3.58%		$14.82$14.25426,033 shs$761.51 million
04/23/2024$15.05$14.82
-1.53%		$15.06$14.78330,574 shs$789.76 million
04/22/2024$14.87$15.05
+1.21%		$15.18$14.81303,169 shs$802.03 million
04/19/2024$14.73$14.87
+0.95%		$15.04$14.60320,192 shs$792.42 million
04/18/2024$14.56$14.73
+1.17%		$15.15$14.63351,215 shs$784.96 million
04/17/2024$14.15$14.56
+2.90%		$14.69$14.37345,574 shs$775.92 million
04/16/2024$14.30$14.15
-1.05%		$14.31$13.80303,179 shs$754.05 million
04/15/2024$14.26$14.30
+0.28%		$14.48$14.12541,381 shs$762.05 million
04/12/2024$14.82$14.26
-3.78%		$14.63$14.16422,858 shs$759.92 million
04/11/2024$14.64$14.82
+1.23%		$14.92$14.48341,328 shs$789.76 million
04/10/2024$15.10$14.64
-3.05%		$15.19$14.47534,818 shs$780.17 million
04/09/2024$14.81$15.10
+1.96%		$15.16$14.71363,980 shs$804.68 million
04/08/2024$14.56$14.81
+1.72%		$15.07$14.57456,877 shs$789.23 million
04/05/2024$14.12$14.56
+3.12%		$14.61$13.89824,774 shs$775.90 million
04/04/2024$14.39$14.12
-1.88%		$14.61$14.06595,091 shs$752.46 million
04/03/2024$14.52$14.39
-0.90%		$14.63$14.32584,969 shs$766.84 million
04/02/2024$14.97$14.52
-3.01%		$14.72$14.08644,377 shs$773.77 million
04/01/2024$15.09$14.97
-0.80%		$15.20$14.86485,136 shs$797.75 million
03/29/2024$15.09$15.09$15.14$14.91656,032 shs$804.15 million
03/28/2024$15.06$15.09
+0.20%		$15.14$14.91656,032 shs$804.15 million
03/27/2024$14.37$15.06
+4.80%		$15.07$14.28814,964 shs$802.55 million
03/26/2024$14.30$14.37
+0.49%		$14.60$14.23493,922 shs$765.78 million
03/25/2024$13.82$14.30
+3.47%		$14.38$13.78625,012 shs$762.05 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$13.68$13.82
+1.02%		$13.82$13.35690,878 shs$736.47 million
03/21/2024$13.63$13.68
+0.37%		$13.85$13.481.53 million shs$729.01 million
03/20/2024$13.46$13.63
+1.26%		$13.76$13.35785,244 shs$726.34 million
03/19/2024$13.61$13.46
-1.10%		$13.92$13.371.04 million shs$717.28 million
03/18/2024$13.55$13.61
+0.44%		$13.76$13.32633,038 shs$725.28 million
03/15/2024$13.50$13.55
+0.37%		$13.73$13.451.85 million shs$722.08 million
03/14/2024$13.77$13.50
-1.96%		$13.71$13.40613,676 shs$719.43 million
03/13/2024$13.87$13.77
-0.72%		$14.08$13.68517,558 shs$733.82 million
03/12/2024$14.00$13.87
-0.93%		$14.03$13.37684,724 shs$739.13 million
03/11/2024$14.40$14.00
-2.78%		$14.45$13.93596,931 shs$746.06 million
03/08/2024$14.55$14.40
-1.03%		$14.79$14.301.67 million shs$767.38 million
03/07/2024$14.88$14.55
-2.22%		$15.00$14.51592,958 shs$775.37 million
03/06/2024$14.81$14.88
+0.47%		$15.09$14.72823,116 shs$792.96 million
03/05/2024$14.95$14.81
-0.94%		$14.98$14.74666,131 shs$789.23 million
03/04/2024$15.00$14.95
-0.33%		$15.04$14.73873,229 shs$796.70 million
03/01/2024$15.00$15.00$15.39$14.90850,562 shs$799.35 million
02/29/2024$15.85$15.00
-5.36%		$16.06$14.96835,246 shs$799.35 million
02/28/2024$15.76$15.85
+0.57%		$16.34$15.35605,596 shs$844.65 million
02/27/2024$15.63$15.76
+0.83%		$16.00$15.57525,757 shs$839.85 million
02/26/2024$15.20$15.63
+2.83%		$15.89$15.45787,041 shs$832.92 million
02/23/2024$15.42$15.20
-1.43%		$15.47$15.10284,134 shs$810.01 million
02/22/2024$15.38$15.42
+0.26%		$15.97$15.35458,473 shs$821.73 million
02/21/2024$15.40$15.38
-0.13%		$15.43$14.99675,868 shs$819.60 million
02/20/2024$15.49$15.40
-0.58%		$15.66$15.17907,060 shs$820.67 million
02/19/2024$15.49$15.49$15.57$14.78715,600 shs$825.46 million
02/16/2024$15.44$15.49
+0.32%		$15.56$14.78715,614 shs$838.47 million

Related Companies:
This page (NASDAQ:SNCY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings