Free Trial

iShares MSCI UAE ETF (UAE) Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free UAE Stock Alerts
$14.32
+0.03 (+0.21%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

iShares MSCI UAE ETF Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
-1.24%
3 Month
Performance
-4.09%
6 Month
Performance
-4.60%
Year-To-Date
Performance
-3.63%
1 Year
Performance
-2.32%
Receive UAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI UAE ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Americans Now Need $1.46M to Retire…
Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!
Click here to access the free Crypto Retirement Blueprint now.

UAE Stock Chart for Friday, May, 17, 2024

UAE Chart by TradingView

iShares MSCI UAE ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$14.29$14.32
+0.21%		$14.43$14.279,397 shs$38.66 million
05/15/2024$14.51$14.29
-1.52%		$14.50$14.2124,808 shs$38.58 million
05/14/2024$14.53$14.51
-0.14%		$14.51$14.471,393 shs$39.18 million
05/13/2024$14.53$14.53$14.58$14.52888 shs$39.23 million
05/10/2024$14.66$14.53
-0.89%		$14.59$14.519,077 shs$39.23 million
05/09/2024$14.75$14.66
-0.61%		$14.71$14.618,953 shs$39.58 million
05/08/2024$14.58$14.75
+1.17%		$14.75$14.648,254 shs$39.83 million
05/07/2024$14.54$14.58
+0.28%		$14.58$14.535,270 shs$39.37 million
05/06/2024$14.58$14.54
-0.27%		$14.59$14.502,502 shs$39.26 million
05/03/2024$14.49$14.58
+0.62%		$14.58$14.543,178 shs$39.37 million
05/02/2024$14.40$14.49
+0.62%		$14.49$14.3312,881 shs$39.12 million
05/01/2024$14.33$14.40
+0.49%		$14.43$14.365,958 shs$38.88 million
04/30/2024$14.40$14.33
-0.49%		$14.44$14.334,019 shs$38.69 million
04/29/2024$14.34$14.40
+0.42%		$14.45$14.2790,292 shs$38.88 million
04/26/2024$14.35$14.34
-0.07%		$14.50$14.311,783 shs$38.72 million
04/25/2024$14.25$14.35
+0.70%		$14.35$14.231,722 shs$38.75 million
04/24/2024$14.29$14.25
-0.28%		$14.36$14.2413,425 shs$38.48 million
04/23/2024$14.40$14.29
-0.76%		$14.37$14.299,850 shs$38.58 million
04/22/2024$14.42$14.40
-0.14%		$14.49$14.3513,917 shs$38.88 million
04/19/2024$14.58$14.42
-1.10%		$14.51$14.421,707 shs$38.93 million
04/18/2024$14.50$14.58
+0.55%		$14.59$14.525,465 shs$39.37 million
04/17/2024$14.64$14.50
-0.96%		$14.60$14.5033,247 shs$39.15 million
04/16/2024$14.87$14.64
-1.55%		$14.69$14.612,823 shs$39.53 million
04/15/2024$14.50$14.87
+2.55%		$15.02$14.7855,601 shs$40.15 million
04/12/2024$14.94$14.50
-2.95%		$14.82$14.5020,465 shs$39.15 million
04/11/2024$14.89$14.94
+0.34%		$14.95$14.874,533 shs$40.34 million
04/10/2024$14.93$14.89
-0.27%		$14.89$14.8112,608 shs$40.20 million
04/09/2024$15.01$14.93
-0.53%		$14.97$14.924,060 shs$40.31 million
04/08/2024$14.96$15.01
+0.33%		$15.09$14.943,893 shs$40.53 million
04/05/2024$14.80$14.96
+1.08%		$14.96$14.862,777 shs$37.40 million
04/04/2024$14.94$14.80
-0.94%		$14.95$14.801,350 shs$37 million
04/03/2024$14.85$14.94
+0.59%		$14.94$14.841,606 shs$37.35 million
04/02/2024$14.79$14.85
+0.43%		$14.90$14.808,065 shs$37.13 million
04/01/2024$14.79$14.79$14.91$14.798,460 shs$36.98 million
03/29/2024$14.79$14.79$14.84$14.755,964 shs$36.98 million
03/28/2024$14.77$14.79
+0.14%		$14.84$14.755,964 shs$36.98 million
03/27/2024$14.95$14.77
-1.20%		$14.87$14.758,691 shs$36.93 million
03/26/2024$15.05$14.95
-0.66%		$15.09$14.886,745 shs$37.38 million
03/25/2024$14.97$15.05
+0.53%		$15.06$14.994,353 shs$37.63 million
03/22/2024$14.95$14.97
+0.13%		$15.00$14.973,649 shs$37.43 million
Americans Now Need $1.46M to Retire… (Ad)

Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!

Click here to access the free Crypto Retirement Blueprint now.
03/21/2024$14.91$14.95
+0.27%		$14.97$14.935,548 shs$37.38 million
03/20/2024$14.93$14.91
-0.13%		$14.99$14.8213,943 shs$37.28 million
03/19/2024$14.80$14.93
+0.88%		$14.95$14.8316,841 shs$37.33 million
03/18/2024$14.65$14.80
+1.02%		$14.80$14.7314,335 shs$37 million
03/15/2024$14.58$14.65
+0.48%		$14.65$14.585,129 shs$36.63 million
03/14/2024$14.52$14.58
+0.41%		$14.64$14.5320,608 shs$36.45 million
03/13/2024$14.50$14.52
+0.14%		$14.58$14.5212,377 shs$36.30 million
03/12/2024$14.45$14.50
+0.35%		$14.51$14.4619,527 shs$36.25 million
03/11/2024$14.43$14.45
+0.14%		$14.52$14.4218,954 shs$36.13 million
03/08/2024$14.49$14.43
-0.41%		$14.54$14.435,568 shs$36.08 million
03/07/2024$14.38$14.49
+0.76%		$14.49$14.393,563 shs$36.23 million
03/06/2024$14.46$14.38
-0.55%		$14.53$14.3810,756 shs$35.95 million
03/05/2024$14.64$14.46
-1.20%		$14.58$14.3619,656 shs$36.15 million
03/04/2024$14.70$14.64
-0.44%		$14.71$14.6310,873 shs$36.59 million
03/01/2024$14.56$14.70
+0.96%		$14.70$14.644,740 shs$36.75 million
02/29/2024$14.56$14.56$14.61$14.5064,576 shs$36.40 million
02/28/2024$14.58$14.56
-0.14%		$14.68$14.5559,231 shs$36.40 million
02/27/2024$14.63$14.58
-0.34%		$14.64$14.586,874 shs$36.45 million
02/26/2024$14.53$14.63
+0.69%		$14.63$14.586,085 shs$36.58 million
02/23/2024$14.68$14.53
-1.02%		$14.64$14.516,811 shs$36.33 million
02/22/2024$14.87$14.68
-1.28%		$14.78$14.6210,803 shs$36.70 million
02/21/2024$14.95$14.87
-0.54%		$14.88$14.818,758 shs$37.18 million
02/20/2024$14.93$14.95
+0.13%		$14.99$14.869,731 shs$37.38 million
02/19/2024$14.93$14.93$14.96$14.886,100 shs$37.33 million
02/16/2024$14.88$14.93
+0.37%		$14.96$14.886,142 shs$37.33 million

Related Companies:
This page (NASDAQ:UAE) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press