Free Trial

First Trust Dorsey Wright Momentum & Dividend ETF (DDIV) Chart & Stock Price History

→ Trump’s Former Wingman Bets Big on AI (From Banyan Hill Publishing) (Ad)
Free DDIV Stock Alerts
$34.10
+0.28 (+0.83%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

First Trust Dorsey Wright Momentum & Dividend ETF Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
+5.31%
3 Month
Performance
+10.49%
6 Month
Performance
+20.49%
Year-To-Date
Performance
+12.17%
1 Year
Performance
+25.32%
Receive DDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

DDIV Stock Chart for Wednesday, May, 15, 2024

DDIV Chart by TradingView

First Trust Dorsey Wright Momentum & Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$33.54$33.82
+0.82%		$33.82$33.716,656 shs$47.35 million
05/13/2024$33.71$33.54
-0.48%		$33.79$33.5478,561 shs$46.96 million
05/10/2024$33.61$33.71
+0.30%		$33.71$33.651,376 shs$47.19 million
05/09/2024$33.30$33.61
+0.92%		$33.61$33.261,056 shs$48.73 million
05/08/2024$33.17$33.30
+0.38%		$33.30$33.15173,665 shs$48.28 million
05/07/2024$33.12$33.17
+0.15%		$33.40$33.1611,760 shs$48.10 million
05/06/2024$32.69$33.12
+1.32%		$33.12$33.001,603 shs$48.03 million
05/03/2024$32.56$32.69
+0.40%		$32.82$32.693,572 shs$45.77 million
05/02/2024$32.38$32.56
+0.56%		$32.65$32.308,579 shs$45.58 million
05/01/2024$32.53$32.38
-0.47%		$32.43$32.3365,854 shs$45.33 million
04/30/2024$32.95$32.53
-1.27%		$32.79$32.531,555 shs$45.55 million
04/29/2024$32.81$32.95
+0.44%		$33.00$32.842,575 shs$46.13 million
04/26/2024$32.72$32.81
+0.26%		$32.86$32.81949 shs$45.93 million
04/25/2024$32.99$32.72
-0.81%		$32.72$32.441,826 shs$45.81 million
04/24/2024$32.88$32.99
+0.34%		$32.99$32.853,881 shs$46.19 million
04/23/2024$32.56$32.88
+0.98%		$33.01$32.694,471 shs$46.03 million
04/22/2024$32.25$32.56
+0.97%		$32.61$32.5636,553 shs$45.58 million
04/19/2024$32.02$32.25
+0.71%		$32.25$32.25258 shs$43.53 million
04/18/2024$32.14$32.02
-0.37%		$32.02$32.0255 shs$43.23 million
04/17/2024$32.22$32.14
-0.24%		$32.48$32.0611,586 shs$43.39 million
04/16/2024$32.38$32.22
-0.50%		$32.32$32.0883,804 shs$43.49 million
04/15/2024$32.68$32.38
-0.92%		$32.38$32.38264 shs$43.71 million
04/12/2024$33.18$32.68
-1.50%		$33.04$32.642,860 shs$44.12 million
04/11/2024$33.19$33.18
-0.02%		$33.26$33.138,120 shs$44.79 million
04/10/2024$33.73$33.19
-1.61%		$33.29$33.19417 shs$43.14 million
04/09/2024$33.85$33.73
-0.35%		$33.94$33.633,363 shs$43.85 million
04/08/2024$33.81$33.85
+0.12%		$33.94$33.853,961 shs$44.01 million
04/05/2024$33.55$33.81
+0.77%		$33.87$33.541,679 shs$47.33 million
04/04/2024$33.85$33.55
-0.88%		$34.14$33.531,976 shs$46.97 million
04/03/2024$33.67$33.85
+0.53%		$33.90$33.754,298 shs$47.39 million
04/02/2024$33.86$33.67
-0.56%		$33.68$33.5111,571 shs$47.14 million
04/01/2024$34.07$33.86
-0.62%		$34.03$33.842,302 shs$47.40 million
03/29/2024$34.07$34.07$34.07$33.855,086 shs$47.70 million
03/28/2024$33.78$34.07
+0.87%		$34.07$33.855,086 shs$47.70 million
03/27/2024$33.27$33.78
+1.53%		$33.78$33.511,754 shs$47.29 million
03/26/2024$33.32$33.27
-0.16%		$33.51$33.273,388 shs$46.58 million
03/25/2024$33.35$33.32
-0.07%		$33.49$33.323,170 shs$46.65 million
03/22/2024$33.69$33.35
-1.01%		$33.44$33.352,059 shs$46.69 million
03/21/2024$33.38$33.69
+0.94%		$33.69$33.342,086 shs$47.17 million
03/20/2024$32.94$33.38
+1.33%		$33.38$32.932,476 shs$46.73 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/19/2024$32.61$32.94
+1.01%		$32.96$32.94547 shs$46.12 million
03/18/2024$32.60$32.61
+0.03%		$32.66$32.599,208 shs$45.65 million
03/15/2024$32.52$32.60
+0.25%		$32.60$32.58201 shs$45.64 million
03/14/2024$32.70$32.52
-0.55%		$32.71$32.471,486 shs$45.53 million
03/13/2024$32.57$32.70
+0.39%		$32.81$32.703,788 shs$45.78 million
03/12/2024$32.48$32.57
+0.29%		$32.63$32.379,299 shs$45.60 million
03/11/2024$32.52$32.48
-0.12%		$32.48$32.411,355 shs$45.47 million
03/08/2024$32.63$32.52
-0.34%		$32.74$32.524,415 shs$45.53 million
03/07/2024$32.39$32.63
+0.74%		$32.63$32.554,137 shs$45.68 million
03/06/2024$32.33$32.39
+0.19%		$32.54$32.3740,363 shs$45.35 million
03/05/2024$32.17$32.33
+0.50%		$32.38$32.131,875 shs$45.26 million
03/04/2024$32.17$32.17
-0.01%		$32.27$32.05982 shs$45.04 million
03/01/2024$31.74$32.17
+1.35%		$32.17$31.993,514 shs$45.04 million
02/29/2024$31.40$31.74
+1.08%		$31.76$31.549,105 shs$44.44 million
02/28/2024$31.35$31.40
+0.16%		$31.50$31.394,328 shs$43.96 million
02/27/2024$31.20$31.35
+0.48%		$31.35$31.35414 shs$43.89 million
02/26/2024$31.20$31.20
+0.00%		$31.23$31.1810,417 shs$43.68 million
02/23/2024$31.22$31.20
-0.06%		$31.31$31.207,689 shs$43.68 million
02/22/2024$30.85$31.22
+1.21%		$31.22$31.164,599 shs$43.71 million
02/21/2024$30.72$30.85
+0.41%		$30.88$30.6516,549 shs$43.19 million
02/20/2024$30.77$30.72
-0.16%		$30.77$30.606,388 shs$43.01 million
02/19/2024$30.77$30.77
+0.01%		$30.91$30.753,400 shs$43.08 million
02/16/2024$30.86$30.77
-0.31%		$30.91$30.753,446 shs$43.07 million
02/15/2024$30.21$30.86
+2.15%		$30.86$30.683,746 shs$43.21 million
02/14/2024$29.91$30.21
+1.00%		$30.21$30.112,413 shs$42.30 million

Related Companies:
This page (NASDAQ:DDIV) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
How to Play the AI and Crypto Markets in One Swing
Weiss Ratings
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing