Free Trial

American Century Short Duration Strategic Income ETF (SDSI) Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free SDSI Stock Alerts
$50.84
-0.02 (-0.04%)
(As of 12:37 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

American Century Short Duration Strategic Income ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+0.69%
3 Month
Performance
+0.30%
6 Month
Performance
+0.79%
Year-To-Date
Performance
-0.03%
1 Year
Performance
-0.51%
Receive SDSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Short Duration Strategic Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

SDSI Stock Chart for Thursday, May, 16, 2024

SDSI Chart by TradingView

American Century Short Duration Strategic Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$50.75$50.86
+0.20%		$50.89$50.861,177 shs$30.51 million
05/14/2024$50.69$50.75
+0.13%		$50.79$50.684,447 shs$30.45 million
05/13/2024$50.71$50.69
-0.03%		$50.69$50.692 shs$30.41 million
05/10/2024$50.74$50.71
-0.07%		$50.73$50.7013,615 shs$30.42 million
05/09/2024$50.68$50.74
+0.13%		$50.78$50.707,229 shs$30.44 million
05/08/2024$50.71$50.68
-0.06%		$50.72$50.6327,225 shs$30.41 million
05/07/2024$50.67$50.71
+0.07%		$50.73$50.7011,590 shs$30.42 million
05/06/2024$50.66$50.67
+0.03%		$50.68$50.651,090 shs$30.40 million
05/03/2024$50.58$50.66
+0.15%		$50.72$50.631,224 shs$30.39 million
05/02/2024$50.46$50.58
+0.23%		$50.58$50.45302 shs$30.35 million
05/01/2024$50.65$50.46
-0.36%		$50.47$50.351,504 shs$30.28 million
04/30/2024$50.69$50.65
-0.09%		$50.67$50.651,093 shs$30.39 million
04/29/2024$50.62$50.69
+0.15%		$50.72$50.65935 shs$30.41 million
04/26/2024$50.59$50.62
+0.06%		$50.64$50.584,162 shs$30.37 million
04/25/2024$50.65$50.59
-0.12%		$50.60$50.552,898 shs$30.35 million
04/24/2024$50.69$50.65
-0.08%		$50.65$50.63227 shs$30.39 million
04/23/2024$50.62$50.69
+0.14%		$50.71$50.661,632 shs$30.41 million
04/22/2024$50.56$50.62
+0.12%		$50.62$50.602,737 shs$30.37 million
04/19/2024$50.59$50.56
-0.06%		$50.56$50.56274 shs$30.34 million
04/18/2024$50.58$50.59
+0.02%		$50.59$50.551,769 shs$30.35 million
04/17/2024$50.49$50.58
+0.17%		$50.59$50.512,628 shs$30.35 million
04/16/2024$50.54$50.49
-0.08%		$50.53$50.4321,233 shs$30.30 million
04/15/2024$50.57$50.54
-0.07%		$50.56$50.5114,238 shs$30.32 million
04/12/2024$50.55$50.57
+0.04%		$50.61$50.574,973 shs$30.34 million
04/11/2024$50.51$50.55
+0.08%		$50.57$50.522,034 shs$30.33 million
04/10/2024$50.72$50.51
-0.42%		$50.54$50.511,085 shs$30.31 million
04/09/2024$50.68$50.72
+0.08%		$50.72$50.663,456 shs$30.43 million
04/08/2024$50.72$50.68
-0.08%		$50.72$50.683,302 shs$30.41 million
04/05/2024$50.76$50.72
-0.07%		$50.78$50.707,292 shs$30.43 million
04/04/2024$50.72$50.76
+0.07%		$50.76$50.751,090 shs$35.53 million
04/03/2024$50.68$50.72
+0.08%		$50.72$50.683,976 shs$35.50 million
04/02/2024$50.66$50.68
+0.05%		$50.71$50.66691 shs$35.48 million
04/01/2024$50.95$50.66
-0.57%		$50.70$50.625,122 shs$35.46 million
03/29/2024$50.95$50.95$50.95$50.952 shs$35.66 million
03/28/2024$50.97$50.95
-0.05%		$50.95$50.952 shs$35.66 million
03/27/2024$50.91$50.97
+0.12%		$50.97$50.95400 shs$35.68 million
03/26/2024$50.91$50.91$50.92$50.852,200 shs$35.64 million
03/25/2024$50.92$50.91
-0.01%		$50.91$50.91870 shs$35.64 million
03/22/2024$50.89$50.92
+0.05%		$50.97$50.923,861 shs$35.64 million
03/21/2024$50.88$50.89
+0.02%		$50.89$50.881,060 shs$35.62 million
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/20/2024$50.79$50.88
+0.18%		$50.89$50.802,897 shs$35.62 million
03/19/2024$50.74$50.79
+0.10%		$50.82$50.785,632 shs$35.55 million
03/18/2024$50.71$50.74
+0.07%		$50.74$50.722,668 shs$35.52 million
03/15/2024$50.72$50.71
-0.03%		$50.74$50.66850 shs$35.49 million
03/13/2024$50.82$50.80
-0.05%		$50.82$50.805,140 shs$35.56 million
03/12/2024$50.83$50.82
-0.02%		$50.86$50.816,303 shs$35.57 million
03/11/2024$50.81$50.83
+0.04%		$50.84$50.832,984 shs$35.58 million
03/08/2024$50.80$50.81
+0.03%		$50.83$50.801,451 shs$35.57 million
03/07/2024$50.72$50.80
+0.15%		$50.80$50.729,864 shs$35.56 million
03/06/2024$50.70$50.72
+0.04%		$50.86$50.6930,953 shs$35.50 million
03/05/2024$50.64$50.70
+0.13%		$50.75$50.6838,207 shs$35.49 million
03/04/2024$50.66$50.64
-0.06%		$50.72$50.6113,688 shs$35.45 million
03/01/2024$50.76$50.66
-0.19%		$50.71$50.5142,842 shs$35.47 million
02/29/2024$50.72$50.76
+0.08%		$50.89$50.7616,226 shs$35.53 million
02/28/2024$50.71$50.72
+0.02%		$50.77$50.722,068 shs$35.50 million
02/27/2024$50.75$50.71
-0.08%		$50.75$50.706,686 shs$35.50 million
02/26/2024$50.71$50.75
+0.08%		$50.76$50.726,849 shs$35.53 million
02/23/2024$50.72$50.71
-0.02%		$50.75$50.709,928 shs$35.50 million
02/22/2024$50.73$50.72
-0.02%		$50.76$50.702,312 shs$35.50 million
02/21/2024$50.73$50.73$50.79$50.731,881 shs$35.51 million
02/20/2024$50.69$50.73
+0.08%		$50.81$50.717,926 shs$35.51 million
02/19/2024$50.69$50.69
+0.01%		$50.72$50.679,700 shs$35.48 million
02/16/2024$50.77$50.69
-0.15%		$50.72$50.679,799 shs$35.48 million
02/15/2024$50.71$50.77
+0.12%		$50.79$50.713,692 shs$35.54 million

Related Companies:
This page (NASDAQ:SDSI) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold