WisdomTree Target Range Fund (GTR) Chart & Stock Price History → get a piece of the profit from this land (From True Market Insiders) (Ad) Free GTR Stock Alerts $23.86 +0.01 (+0.04%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipShort InterestSocial MediaStock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media WisdomTree Target Range Fund Stock Price Performance5 Day Performance+0.32%1 Month Performance+4.56%3 Month Performance+3.16%6 Month Performance+7.57%Year-To-Date Performance+3.87%1 Year Performance+9.75% Receive GTR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree Target Range Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insidersget a piece of the profit from this land This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024. GTR Stock Chart for Sunday, May, 19, 2024 GTR Chart by TradingView WisdomTree Target Range Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$23.85$23.86+0.06%$23.90$23.8127,527 shs$63.23 million05/16/2024$23.86$23.85-0.06%$23.90$23.8515 shs$63.19 million05/15/2024$23.78$23.86+0.32%$23.88$23.831,835 shs$63.23 million05/14/2024$23.63$23.78+0.65%$23.81$23.7222,680 shs$63.03 million05/13/2024$23.64$23.63-0.04%$23.63$23.63580 shs$62.62 million05/10/2024$23.61$23.64+0.13%$23.67$23.578,542 shs$62.65 million Get the Latest News and Ratings for GTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Target Range Fund and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$23.53$23.61+0.34%$23.77$23.565,068 shs$62.57 million05/08/2024$23.54$23.53-0.04%$23.58$23.465,087 shs$62.35 million05/07/2024$23.50$23.54+0.17%$23.54$23.5483 shs$62.38 million05/06/2024$23.38$23.50+0.51%$23.51$23.442,207 shs$62.28 million05/03/2024$23.21$23.38+0.73%$23.41$23.381,500 shs$61.96 million05/02/2024$23.02$23.21+0.83%$23.21$23.151,778 shs$61.51 million05/01/2024$23.09$23.02-0.30%$23.27$23.029,830 shs$61.00 million04/30/2024$23.34$23.09-1.08%$23.28$23.091,778 shs$61.19 million04/29/2024$23.23$23.34+0.47%$23.34$23.311,728 shs$61.85 million04/26/2024$23.08$23.23+0.67%$23.27$23.227,670 shs$61.56 million04/25/2024$23.15$23.08-0.32%$23.08$22.936,441 shs$61.15 million04/24/2024$23.14$23.15+0.04%$23.17$23.13765 shs$61.35 million04/23/2024$22.96$23.14+0.78%$23.14$22.99285 shs$61.32 million04/22/2024$22.82$22.96+0.61%$23.02$22.96549 shs$60.84 million04/19/2024$22.88$22.82-0.26%$22.89$22.826,204 shs$60.47 million04/18/2024$22.93$22.88-0.22%$22.94$22.885,262 shs$60.63 million04/17/2024$22.98$22.93-0.21%$23.00$22.932,996 shs$60.76 million04/16/2024$23.04$22.98-0.27%$23.02$22.961,886 shs$60.89 million04/15/2024$23.16$23.04-0.52%$23.08$23.042,059 shs$61.06 million04/12/2024$23.38$23.16-0.94%$23.31$23.165,136 shs$60.91 million04/11/2024$23.31$23.38+0.30%$23.38$23.271,036 shs$61.49 million04/10/2024$23.44$23.31-0.55%$23.34$23.25833 shs$61.31 million04/09/2024$23.46$23.44-0.08%$23.46$23.329,825 shs$61.65 million04/08/2024$23.41$23.46+0.21%$23.51$23.452,256 shs$61.70 million04/05/2024$23.33$23.41+0.34%$23.49$23.41989 shs$61.57 million04/04/2024$23.42$23.33-0.38%$23.56$23.3316,869 shs$63.46 million04/03/2024$23.43$23.42-0.02%$23.43$23.412,542 shs$63.70 million04/02/2024$23.51$23.43-0.36%$23.46$23.4013,230 shs$63.72 million04/01/2024$23.56$23.51-0.19%$23.53$23.51140 shs$63.95 million03/29/2024$23.56$23.56$23.61$23.492,299 shs$64.07 million03/28/2024$23.53$23.56+0.13%$23.61$23.492,299 shs$64.07 million03/27/2024$23.42$23.53+0.47%$23.58$23.523,361 shs$63.99 million03/26/2024$23.42$23.42$23.50$23.422,767 shs$63.69 million03/25/2024$23.45$23.42-0.14%$23.48$23.427,154 shs$63.69 millionget a piece of the profit from this land (Ad)This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024.03/22/2024$23.65$23.45-0.83%$23.49$23.456,443 shs$63.78 million03/21/2024$23.65$23.650.00%$23.71$23.655,973 shs$64.31 million03/20/2024$23.51$23.65+0.58%$23.71$23.4613,528 shs$64.32 million03/19/2024$23.47$23.51+0.17%$23.51$23.42334 shs$63.95 million03/18/2024$23.44$23.47+0.15%$23.54$23.444,740 shs$63.84 million03/15/2024$23.46$23.43-0.13%$23.50$23.421,467 shs$63.73 million03/14/2024$23.60$23.46-0.59%$23.55$23.462,152 shs$63.81 million03/13/2024$23.56$23.60+0.19%$23.60$23.6021 shs$64.19 million03/12/2024$23.43$23.56+0.53%$23.61$23.461,420 shs$64.07 million03/11/2024$23.48$23.43-0.19%$23.49$23.41426 shs$63.73 million03/08/2024$23.52$23.48-0.17%$23.58$23.447,876 shs$63.85 million03/07/2024$23.41$23.52+0.45%$23.52$23.443,103 shs$63.96 million03/06/2024$23.30$23.41+0.49%$23.41$23.4019,446 shs$63.68 million03/05/2024$23.41$23.30-0.47%$23.33$23.301,412 shs$63.36 million03/01/2024$23.31$23.43+0.52%$23.43$23.352,247 shs$63.73 million02/29/2024$23.24$23.31+0.30%$23.33$23.226,252 shs$63.40 million02/28/2024$23.33$23.24-0.39%$23.30$23.202,500 shs$63.21 million02/27/2024$23.28$23.33+0.21%$23.38$23.321,842 shs$63.46 million02/26/2024$23.31$23.28-0.13%$23.36$23.28806 shs$63.32 million02/23/2024$23.28$23.31+0.14%$23.36$23.246,882 shs$63.40 million02/22/2024$23.09$23.28+0.84%$23.28$23.253,548 shs$63.32 million02/21/2024$23.07$23.09+0.09%$23.13$22.8922,091 shs$62.79 million02/20/2024$23.13$23.07-0.28%$23.09$23.009,297 shs$62.74 million02/19/2024$23.13$23.13$23.19$23.1318,500 shs$62.91 million Related Companies: OPTZ Stock Chart DDIV Stock Chart DWAW Stock Chart DVOL Stock Chart QAT Stock Chart FID Stock Chart IMOM Stock Chart USDX Stock Chart UAE Stock Chart ENZL Stock Chart Receive GTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Target Range Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GTR) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Target Range Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.