Free Trial

Bicycle Therapeutics (BCYC) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free BCYC Stock Alerts
$22.18
-0.18 (-0.81%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Bicycle Therapeutics Stock Price Performance

5 Day
Performance
-3.10%
1 Month
Performance
+1.14%
3 Month
Performance
-1.42%
6 Month
Performance
+58.54%
Year-To-Date
Performance
+22.68%
1 Year
Performance
-7.20%
Receive BCYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bicycle Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

BCYC Stock Chart for Friday, May, 17, 2024

BCYC Chart by TradingView

Bicycle Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$22.36$22.18
-0.81%		$22.65$21.80168,812 shs$948.86 million
05/15/2024$21.85$22.36
+2.33%		$23.09$22.00210,068 shs$956.56 million
05/14/2024$22.57$21.85
-3.19%		$23.14$21.79184,000 shs$965.52 million
05/13/2024$22.89$22.57
-1.40%		$23.48$22.35186,325 shs$965.55 million
05/10/2024$23.58$22.89
-2.93%		$23.93$22.75185,342 shs$687.68 million
05/09/2024$23.62$23.58
-0.17%		$24.01$23.47102,388 shs$708.41 million
05/08/2024$23.08$23.62
+2.34%		$25.00$23.00227,970 shs$709.55 million
05/07/2024$23.30$23.08
-0.94%		$23.68$22.88258,359 shs$693.32 million
05/06/2024$24.58$23.30
-5.21%		$25.01$22.98424,084 shs$699.93 million
05/03/2024$24.69$24.58
-0.45%		$25.50$24.55324,430 shs$738.38 million
05/02/2024$24.20$24.69
+2.02%		$26.76$24.55606,373 shs$741.69 million
05/01/2024$23.45$24.20
+3.20%		$24.71$23.38230,374 shs$726.97 million
04/30/2024$23.41$23.45
+0.17%		$24.43$23.20270,253 shs$704.44 million
04/29/2024$22.73$23.41
+2.99%		$24.18$22.74133,930 shs$703.31 million
04/26/2024$22.52$22.73
+0.93%		$23.54$22.52143,698 shs$682.81 million
04/25/2024$22.67$22.52
-0.66%		$22.70$22.00117,997 shs$676.57 million
04/24/2024$22.68$22.67
-0.04%		$23.33$22.45513,581 shs$681.01 million
04/23/2024$22.57$22.68
+0.49%		$23.19$22.35163,445 shs$681.31 million
04/22/2024$23.45$22.57
-3.75%		$23.65$22.48395,114 shs$678.00 million
04/19/2024$24.49$23.45
-4.25%		$24.61$23.06546,482 shs$704.44 million
04/18/2024$21.82$24.49
+12.24%		$24.96$22.66698,554 shs$735.68 million
04/17/2024$21.93$21.82
-0.50%		$23.00$21.70718,891 shs$655.47 million
04/16/2024$21.82$21.93
+0.50%		$22.14$21.61153,221 shs$658.78 million
04/15/2024$22.30$21.82
-2.15%		$22.67$21.80253,586 shs$655.54 million
04/12/2024$22.50$22.30
-0.89%		$22.99$22.11221,406 shs$669.89 million
04/11/2024$22.99$22.50
-2.13%		$23.16$21.91258,731 shs$675.97 million
04/10/2024$23.07$22.99
-0.35%		$23.25$22.34607,848 shs$690.62 million
04/09/2024$22.96$23.07
+0.48%		$23.31$22.64319,744 shs$693.02 million
04/08/2024$22.73$22.96
+1.01%		$23.38$22.47358,178 shs$689.72 million
04/05/2024$22.61$22.73
+0.53%		$23.02$22.24553,404 shs$682.81 million
04/04/2024$23.32$22.61
-3.04%		$24.37$22.58430,148 shs$679.20 million
04/03/2024$23.73$23.32
-1.73%		$24.18$22.96829,082 shs$700.53 million
04/02/2024$24.25$23.73
-2.14%		$24.18$23.32458,219 shs$712.85 million
04/01/2024$24.90$24.25
-2.61%		$25.09$23.72445,804 shs$728.54 million
03/29/2024$24.90$24.90$24.97$24.09205,077 shs$748.00 million
03/28/2024$24.55$24.90
+1.43%		$24.97$24.09205,069 shs$748.00 million
03/27/2024$24.53$24.55
+0.08%		$25.32$23.61469,576 shs$737.48 million
03/26/2024$25.43$24.53
-3.54%		$25.94$24.13650,439 shs$736.96 million
03/25/2024$25.49$25.43
-0.24%		$25.80$24.98275,076 shs$763.92 million
03/22/2024$25.85$25.49
-1.39%		$25.90$25.22334,953 shs$765.72 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/21/2024$25.61$25.85
+0.94%		$26.00$25.11400,725 shs$776.61 million
03/20/2024$24.55$25.61
+4.32%		$25.78$24.10436,292 shs$769.32 million
03/19/2024$24.12$24.55
+1.78%		$25.00$24.14310,100 shs$737.48 million
03/18/2024$23.76$24.12
+1.52%		$24.40$23.01175,408 shs$724.57 million
03/15/2024$22.94$23.76
+3.57%		$24.07$22.79397,378 shs$713.75 million
03/14/2024$25.55$22.94
-10.22%		$25.52$22.49244,815 shs$689.12 million
03/13/2024$25.04$25.55
+2.04%		$25.70$24.97196,212 shs$767.52 million
03/12/2024$23.67$25.04
+5.79%		$25.08$22.76387,034 shs$752.20 million
03/11/2024$25.35$23.67
-6.63%		$25.44$23.60165,507 shs$711.05 million
03/08/2024$25.34$25.35
+0.04%		$26.04$24.95279,660 shs$761.51 million
03/07/2024$24.64$25.34
+2.84%		$25.35$24.58176,931 shs$761.29 million
03/06/2024$24.66$24.64
-0.08%		$25.52$23.97131,094 shs$740.19 million
03/05/2024$24.44$24.66
+0.90%		$25.00$23.89460,029 shs$740.79 million
03/04/2024$25.72$24.44
-4.98%		$25.80$23.87355,858 shs$734.18 million
03/01/2024$25.09$25.72
+2.51%		$26.33$25.02124,047 shs$772.63 million
02/29/2024$25.98$25.09
-3.43%		$26.28$24.61179,049 shs$753.70 million
02/28/2024$26.10$25.98
-0.46%		$27.24$25.69324,649 shs$780.44 million
02/27/2024$25.56$26.10
+2.11%		$26.25$24.80238,031 shs$784.04 million
02/26/2024$24.64$25.56
+3.73%		$25.69$23.77533,338 shs$767.82 million
02/23/2024$23.98$24.64
+2.75%		$24.85$23.50248,009 shs$740.19 million
02/22/2024$23.20$23.98
+3.36%		$24.63$23.39224,746 shs$720.43 million
02/21/2024$22.69$23.20
+2.25%		$24.36$22.99447,958 shs$696.93 million
02/20/2024$22.50$22.69
+0.84%		$23.15$21.65615,104 shs$681.61 million
02/19/2024$22.50$22.50$22.60$21.32192,400 shs$675.90 million
02/16/2024$22.09$22.50
+1.86%		$22.60$21.32192,417 shs$675.90 million
02/15/2024$21.87$22.09
+1.01%		$22.63$21.48581,088 shs$663.58 million

Related Companies:
This page (NASDAQ:BCYC) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media