Free Trial

Arcutis Biotherapeutics (ARQT) Stock Chart & Stock Price History

→ weirdest stock market marches on (From DTI) (Ad)
Free ARQT Stock Alerts
$9.20
+0.08 (+0.88%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Arcutis Biotherapeutics Stock Price Performance

5 Day
Performance
+13.16%
1 Month
Performance
+1.10%
3 Month
Performance
-1.08%
6 Month
Performance
+350.98%
Year-To-Date
Performance
+184.83%
1 Year
Performance
-2.85%
Receive ARQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcutis Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…
Watch this short video

ARQT Stock Chart for Sunday, May, 19, 2024

ARQT Chart by TradingView

Arcutis Biotherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.12$9.20
+0.88%		$9.30$8.513.45 million shs$1.06 billion
05/16/2024$9.24$9.12
-1.30%		$9.62$8.824.30 million shs$1.05 billion
05/15/2024$8.13$9.24
+13.65%		$10.13$8.9013.89 million shs$1.07 billion
05/14/2024$7.99$8.13
+1.75%		$8.46$7.994.62 million shs$939.26 million
05/13/2024$7.84$7.99
+1.91%		$8.14$7.702.34 million shs$923.09 million
05/10/2024$8.02$7.84
-2.24%		$8.53$7.842.54 million shs$905.76 million
05/09/2024$7.99$8.02
+0.38%		$8.30$7.952.90 million shs$926.55 million
05/08/2024$7.88$7.99
+1.40%		$8.08$7.652.33 million shs$923.09 million
05/07/2024$7.95$7.88
-0.88%		$8.06$7.561.64 million shs$910.38 million
05/06/2024$8.00$7.95
-0.62%		$8.04$7.473.38 million shs$918.46 million
05/03/2024$8.60$8.00
-6.98%		$9.07$7.972.60 million shs$924.24 million
05/02/2024$8.84$8.60
-2.71%		$9.22$8.421.73 million shs$993.56 million
05/01/2024$8.32$8.84
+6.25%		$9.38$8.322.80 million shs$1.02 billion
04/30/2024$8.78$8.32
-5.24%		$8.81$8.301.76 million shs$805.46 million
04/29/2024$8.47$8.78
+3.66%		$8.84$8.352.12 million shs$849.99 million
04/26/2024$8.59$8.47
-1.40%		$8.85$8.382.16 million shs$819.98 million
04/25/2024$8.75$8.59
-1.83%		$8.71$8.212.25 million shs$831.60 million
04/24/2024$8.74$8.75
+0.11%		$9.10$8.741.79 million shs$847.09 million
04/23/2024$8.94$8.74
-2.24%		$9.30$8.731.60 million shs$846.12 million
04/22/2024$9.10$8.94
-1.76%		$9.28$8.741.23 million shs$865.48 million
04/19/2024$9.45$9.10
-3.70%		$9.46$8.444.52 million shs$880.97 million
04/18/2024$10.25$9.45
-7.80%		$10.38$9.312.92 million shs$914.85 million
04/17/2024$10.10$10.25
+1.49%		$10.34$9.972.52 million shs$992.33 million
04/16/2024$10.09$10.10
+0.10%		$10.33$9.751.86 million shs$977.78 million
04/15/2024$10.20$10.09
-1.08%		$10.47$9.952.69 million shs$976.81 million
04/12/2024$11.88$10.20
-14.14%		$11.78$9.824.16 million shs$987.46 million
04/11/2024$12.34$11.88
-3.73%		$12.56$11.812.74 million shs$1.15 billion
04/10/2024$12.49$12.34
-1.20%		$12.47$11.412.79 million shs$1.19 billion
04/09/2024$12.53$12.49
-0.32%		$13.17$12.303.99 million shs$1.21 billion
04/08/2024$11.34$12.53
+10.49%		$12.62$11.304.91 million shs$1.21 billion
04/05/2024$10.75$11.34
+5.49%		$11.79$10.383.47 million shs$1.10 billion
04/04/2024$9.63$10.75
+11.63%		$10.87$9.734.07 million shs$1.04 billion
04/03/2024$9.40$9.63
+2.45%		$9.78$9.231.64 million shs$932.28 million
04/02/2024$9.68$9.40
-2.89%		$9.48$9.282.02 million shs$910.01 million
04/01/2024$9.91$9.68
-2.32%		$9.96$9.163.08 million shs$937.12 million
03/29/2024$9.91$9.91$10.02$9.613.72 million shs$959.39 million
03/28/2024$9.59$9.91
+3.34%		$10.02$9.623.72 million shs$959.39 million
03/27/2024$9.27$9.59
+3.45%		$9.81$9.262.33 million shs$928.41 million
03/26/2024$9.26$9.27
+0.11%		$9.52$9.102.77 million shs$897.43 million
03/25/2024$9.61$9.26
-3.64%		$10.10$9.093.71 million shs$896.46 million
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/22/2024$10.18$9.61
-5.60%		$10.71$9.573.35 million shs$930.34 million
03/21/2024$10.80$10.18
-5.74%		$11.04$10.093.68 million shs$985.53 million
03/20/2024$9.86$10.80
+9.53%		$10.82$9.574.22 million shs$1.05 billion
03/19/2024$10.24$9.86
-3.66%		$10.32$9.802.54 million shs$954.55 million
03/18/2024$10.66$10.24
-3.99%		$10.51$9.582.94 million shs$990.85 million
03/15/2024$10.94$10.66
-2.56%		$11.44$10.4415.28 million shs$1.03 billion
03/14/2024$11.06$10.94
-1.08%		$11.49$10.633.68 million shs$1.06 billion
03/13/2024$10.11$11.06
+9.40%		$11.09$9.933.19 million shs$1.07 billion
03/12/2024$10.04$10.11
+0.70%		$10.35$9.902.45 million shs$978.75 million
03/11/2024$11.15$10.04
-9.96%		$11.55$9.843.67 million shs$971.97 million
03/08/2024$10.38$11.15
+7.42%		$11.21$10.433.81 million shs$1.08 billion
03/07/2024$10.44$10.38
-0.57%		$10.87$10.232.22 million shs$1.00 billion
03/06/2024$10.90$10.44
-4.22%		$11.28$10.423.62 million shs$1.01 billion
03/05/2024$10.95$10.90
-0.46%		$11.07$10.462.75 million shs$1.06 billion
03/04/2024$11.77$10.95
-6.97%		$12.35$10.784.55 million shs$1.06 billion
03/01/2024$10.28$11.77
+14.49%		$11.91$10.006.64 million shs$1.14 billion
02/29/2024$10.41$10.28
-1.25%		$10.57$9.3312.49 million shs$970.23 million
02/28/2024$10.63$10.41
-2.07%		$11.09$10.213.37 million shs$982.50 million
02/27/2024$9.69$10.63
+9.70%		$11.33$10.329.25 million shs$1.00 billion
02/26/2024$9.68$9.69
+0.10%		$10.18$9.484.56 million shs$914.54 million
02/23/2024$9.62$9.68
+0.62%		$10.15$9.194.15 million shs$913.60 million
02/22/2024$9.27$9.62
+3.78%		$9.97$9.053.20 million shs$907.94 million
02/21/2024$9.48$9.27
-2.22%		$9.61$8.583.12 million shs$874.90 million
02/20/2024$9.30$9.48
+1.94%		$9.51$8.934.63 million shs$894.72 million
02/19/2024$9.30$9.30$10.24$7.8711.93 million shs$877.73 million

Related Companies:
This page (NASDAQ:ARQT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press