Free Trial

Innoviva (INVA) Stock Chart & Stock Price History

→ Wall Street Icon: 'I'd Put 50% of My Kids' Inheritance in THIS stock' (From Stansberry Research) (Ad)
Free INVA Stock Alerts
$15.90
0.00 (0.00%)
(As of 06/12/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Innoviva Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-1.79%
3 Month
Performance
+7.80%
6 Month
Performance
+1.27%
Year-To-Date
Performance
-0.87%
1 Year
Performance
+18.83%
Receive INVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innoviva and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Moonshot Coins for the Current Crypto Run
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. Just take a look:
Claim your free seat by clicking here now.

INVA Stock Chart for Thursday, June, 13, 2024

INVA Chart by TradingView

Innoviva Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2024$15.90$15.90$16.25$15.89443,149 shs$992.80 million
06/11/2024$15.94$15.90
-0.25%		$15.98$15.74359,108 shs$992.80 million
06/10/2024$16.14$15.94
-1.24%		$15.96$15.56503,603 shs$995.29 million
06/07/2024$16.37$16.14
-1.41%		$16.36$15.96484,952 shs$1.01 billion
06/06/2024$16.04$16.37
+2.06%		$16.40$15.98394,864 shs$1.02 billion
06/05/2024$15.94$16.04
+0.63%		$16.06$15.88275,401 shs$1.00 billion
06/04/2024$15.90$15.94
+0.25%		$16.01$15.85375,426 shs$995.29 million
06/03/2024$15.79$15.90
+0.70%		$16.02$15.71378,136 shs$992.80 million
05/31/2024$15.35$15.79
+2.87%		$15.83$15.37494,568 shs$985.93 million
05/30/2024$15.34$15.35
+0.07%		$15.48$15.32302,221 shs$958.53 million
05/29/2024$15.54$15.34
-1.29%		$15.51$15.20414,201 shs$957.83 million
05/28/2024$15.78$15.54
-1.52%		$15.87$15.54300,877 shs$970.32 million
05/27/2024$15.78$15.78$15.88$15.72271,400 shs$985.30 million
05/24/2024$15.79$15.78
-0.06%		$15.88$15.72271,451 shs$985.30 million
05/23/2024$16.08$15.79
-1.80%		$16.06$15.67403,876 shs$985.93 million
05/22/2024$16.15$16.08
-0.43%		$16.22$15.88423,585 shs$1.00 billion
05/21/2024$16.13$16.15
+0.12%		$16.16$15.97317,589 shs$1.01 billion
05/20/2024$15.98$16.13
+0.94%		$16.28$16.00458,259 shs$1.01 billion
05/17/2024$15.98$15.98$16.09$15.85409,499 shs$1.01 billion
05/16/2024$15.84$15.98
+0.88%		$16.05$15.80750,994 shs$1.01 billion
05/15/2024$16.11$15.84
-1.68%		$16.21$15.671.04 million shs$1.00 billion
05/14/2024$16.19$16.11
-0.49%		$16.52$15.77747,548 shs$1.02 billion
05/13/2024$15.60$16.19
+3.78%		$16.35$15.62802,778 shs$1.02 billion
05/10/2024$15.29$15.60
+2.03%		$15.80$15.35759,101 shs$986.39 million
05/09/2024$15.56$15.29
-1.74%		$15.74$15.16511,515 shs$966.79 million
05/08/2024$15.53$15.56
+0.19%		$15.62$15.38332,496 shs$983.86 million
05/07/2024$15.45$15.53
+0.52%		$15.72$15.52397,964 shs$981.96 million
05/06/2024$15.20$15.45
+1.64%		$15.56$15.07359,816 shs$976.86 million
05/03/2024$15.37$15.20
-1.11%		$15.63$15.13428,631 shs$961.10 million
05/02/2024$15.23$15.37
+0.92%		$15.37$15.09403,983 shs$971.85 million
05/01/2024$15.11$15.23
+0.79%		$15.34$15.01492,419 shs$962.95 million
04/30/2024$15.54$15.11
-2.77%		$15.53$14.95605,104 shs$955.41 million
04/29/2024$15.26$15.54
+1.83%		$15.60$15.12593,643 shs$982.59 million
04/26/2024$14.99$15.26
+1.80%		$15.29$15.01415,799 shs$964.89 million
04/25/2024$15.16$14.99
-1.12%		$15.09$14.90505,306 shs$947.82 million
04/24/2024$15.17$15.16
-0.07%		$15.30$15.04424,950 shs$958.57 million
04/23/2024$14.93$15.17
+1.61%		$15.35$14.891.49 million shs$959.20 million
04/22/2024$14.95$14.93
-0.13%		$15.16$14.83777,050 shs$943.98 million
04/19/2024$14.69$14.95
+1.77%		$15.02$14.69635,948 shs$945.29 million
04/18/2024$14.48$14.69
+1.45%		$14.71$14.44636,365 shs$928.85 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/17/2024$14.47$14.48
+0.07%		$14.63$14.35520,564 shs$915.53 million
04/16/2024$14.40$14.47
+0.49%		$14.55$14.33499,195 shs$914.94 million
04/15/2024$14.63$14.40
-1.57%		$14.66$14.36551,745 shs$910.51 million
04/12/2024$14.71$14.63
-0.54%		$14.68$14.49456,046 shs$925.06 million
04/11/2024$14.60$14.71
+0.75%		$14.74$14.53343,308 shs$930.11 million
04/10/2024$14.72$14.60
-0.82%		$14.71$14.47641,739 shs$923.16 million
04/09/2024$14.73$14.72
-0.07%		$14.88$14.68331,396 shs$930.75 million
04/08/2024$14.66$14.73
+0.48%		$14.79$14.59444,875 shs$931.38 million
04/05/2024$14.66$14.66$14.74$14.51873,356 shs$926.95 million
04/04/2024$14.81$14.66
-1.01%		$14.97$14.57522,907 shs$926.95 million
04/03/2024$14.80$14.81
+0.07%		$14.82$14.331.24 million shs$936.39 million
04/02/2024$15.21$14.80
-2.70%		$15.25$14.76721,819 shs$935.80 million
04/01/2024$15.24$15.21
-0.20%		$15.30$15.01523,838 shs$961.73 million
03/29/2024$15.24$15.24$15.39$15.13490,248 shs$963.63 million
03/28/2024$15.29$15.24
-0.33%		$15.39$15.17490,248 shs$963.63 million
03/27/2024$14.98$15.29
+2.07%		$15.38$15.05370,303 shs$966.79 million
03/26/2024$15.09$14.98
-0.73%		$15.25$14.97526,998 shs$947.19 million
03/25/2024$15.09$15.09$15.28$15.07386,574 shs$954.14 million
03/22/2024$14.99$15.09
+0.67%		$15.11$15.00888,906 shs$954.14 million
03/21/2024$14.79$14.99
+1.35%		$15.15$14.82683,867 shs$947.82 million
03/20/2024$14.63$14.79
+1.09%		$14.81$14.49369,948 shs$935.17 million
03/19/2024$14.56$14.63
+0.48%		$14.76$14.55483,036 shs$925.06 million
03/18/2024$14.86$14.56
-2.02%		$14.99$14.55864,063 shs$920.63 million
03/15/2024$14.72$14.86
+0.95%		$14.89$14.632.78 million shs$939.60 million
03/14/2024$14.75$14.72
-0.20%		$14.84$14.65895,189 shs$930.70 million
03/13/2024$14.82$14.75
-0.47%		$14.89$14.69654,287 shs$932.60 million
03/12/2024$14.79$14.82
+0.20%		$14.88$14.62694,042 shs$937.07 million

Related Companies:
This page (NASDAQ:INVA) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners
Nvidia is now part of $3 Trillion Market Cap Club
A small handful of Nvidia’s partners could see their own stocks surge upwards. They’re virtually unknown ri...
Weiss Ratings | Sponsored
Gold Prices Surge and This $0.32 Stock Is Reaping The Rewards
Gold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially ...
Market JAR | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored