StoneX Group (SNEX) Stock Chart & Stock Price History → Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad) Free SNEX Stock Alerts $75.31 -0.98 (-1.28%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media StoneX Group Stock Price Performance5 Day Performance+0.36%1 Month Performance+12.69%3 Month Performance+12.91%6 Month Performance+23.38%Year-To-Date Performance+2.00%1 Year Performance+33.01% Receive SNEX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for StoneX Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. SNEX Stock Chart for Sunday, May, 19, 2024 SNEX Chart by TradingView StoneX Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$76.29$75.31-1.28%$76.66$75.1982,316 shs$2.39 billion05/16/2024$75.19$76.29+1.46%$76.50$75.18111,014 shs$2.42 billion05/15/2024$75.04$75.19+0.20%$75.69$74.36103,427 shs$2.39 billion05/14/2024$75.49$75.04-0.60%$76.27$74.72109,936 shs$2.38 billion05/13/2024$76.97$75.49-1.92%$77.86$75.28128,925 shs$2.39 billion05/10/2024$79.18$76.97-2.79%$79.25$76.72145,012 shs$2.43 billion Get the Latest News and Ratings for SNEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for StoneX Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$77.89$79.18+1.66%$80.00$75.86264,413 shs$2.50 billion05/08/2024$76.89$77.89+1.30%$77.99$76.17159,270 shs$2.46 billion05/07/2024$76.71$76.89+0.23%$78.31$76.17198,015 shs$2.43 billion05/06/2024$73.93$76.71+3.76%$76.71$74.28120,690 shs$2.42 billion05/03/2024$73.94$73.93-0.01%$74.73$73.3880,241 shs$2.33 billion05/02/2024$73.08$73.94+1.18%$74.14$72.98124,943 shs$2.33 billion05/01/2024$72.60$73.08+0.66%$74.16$71.70159,048 shs$2.31 billion04/30/2024$73.62$72.60-1.39%$73.62$72.46126,910 shs$2.29 billion04/29/2024$71.55$73.62+2.89%$73.78$71.55114,276 shs$2.32 billion04/26/2024$70.96$71.55+0.83%$71.64$70.16106,098 shs$2.26 billion04/25/2024$69.97$70.96+1.41%$71.09$69.09111,079 shs$2.24 billion04/24/2024$69.56$69.97+0.59%$70.12$68.72149,981 shs$2.21 billion04/23/2024$67.64$69.56+2.84%$69.80$67.86167,660 shs$2.19 billion04/22/2024$66.83$67.64+1.21%$68.69$66.61205,509 shs$2.13 billion04/19/2024$64.82$66.83+3.10%$67.20$64.59178,939 shs$2.11 billion04/18/2024$64.09$64.82+1.14%$65.77$64.10121,081 shs$2.05 billion04/17/2024$64.44$64.09-0.54%$65.34$64.0391,687 shs$2.02 billion04/16/2024$65.22$64.44-1.20%$65.04$64.1094,537 shs$2.03 billion04/15/2024$66.79$65.22-2.35%$67.99$65.17104,904 shs$2.06 billion04/12/2024$67.52$66.79-1.08%$67.20$66.57112,057 shs$2.11 billion04/11/2024$65.65$67.52+2.85%$67.69$65.29137,170 shs$2.13 billion04/10/2024$67.16$65.65-2.25%$66.58$64.67161,244 shs$2.07 billion04/09/2024$66.89$67.16+0.40%$67.23$66.28146,816 shs$2.12 billion04/08/2024$66.78$66.89+0.16%$67.46$66.81120,064 shs$2.11 billion04/05/2024$67.42$66.78-0.95%$68.79$66.60109,775 shs$2.11 billion04/04/2024$68.63$67.42-1.76%$69.24$67.21125,165 shs$2.13 billion04/03/2024$68.29$68.63+0.50%$68.86$67.73122,643 shs$2.17 billion04/02/2024$69.25$68.29-1.39%$68.75$67.58135,034 shs$2.15 billion04/01/2024$70.26$69.25-1.44%$70.26$68.27118,458 shs$2.18 billion03/29/2024$70.26$70.26$70.68$68.49203,469 shs$2.22 billion03/28/2024$69.34$70.26+1.33%$70.67$68.79203,469 shs$2.22 billion03/27/2024$67.18$69.34+3.22%$69.46$67.3686,923 shs$2.19 billion03/26/2024$67.68$67.18-0.74%$68.05$66.4979,403 shs$2.12 billion03/25/2024$67.93$67.68-0.37%$68.18$67.2869,700 shs$2.14 billionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$70.29$67.93-3.36%$70.37$67.7589,229 shs$2.14 billion03/21/2024$68.54$70.29+2.55%$70.47$68.54106,927 shs$2.22 billion03/20/2024$67.57$68.54+1.44%$68.88$67.2883,930 shs$2.16 billion03/19/2024$66.03$67.57+2.33%$67.84$65.7278,507 shs$2.13 billion03/18/2024$67.10$66.03-1.59%$67.56$65.8168,343 shs$2.08 billion03/15/2024$66.85$67.10+0.37%$67.46$65.15245,174 shs$2.12 billion03/14/2024$67.39$66.85-0.80%$67.11$66.1079,938 shs$2.11 billion03/13/2024$67.11$67.39+0.42%$67.84$66.65100,142 shs$2.13 billion03/12/2024$68.62$67.11-2.20%$69.09$67.06100,178 shs$2.12 billion03/11/2024$68.48$68.62+0.20%$68.75$67.2381,224 shs$2.16 billion03/08/2024$68.43$68.48+0.07%$69.35$68.14105,480 shs$2.16 billion03/07/2024$68.06$68.43+0.54%$69.23$68.1677,348 shs$2.16 billion03/06/2024$68.82$68.06-1.10%$69.25$67.78101,428 shs$2.15 billion03/05/2024$68.36$68.82+0.67%$69.45$68.03160,175 shs$2.17 billion03/04/2024$69.68$68.36-1.89%$70.19$68.2984,615 shs$2.16 billion03/01/2024$69.26$69.68+0.61%$69.70$68.5681,092 shs$2.20 billion02/29/2024$68.24$69.26+1.49%$69.74$68.31141,459 shs$2.19 billion02/28/2024$67.26$68.24+1.46%$68.67$66.9677,626 shs$2.15 billion02/27/2024$67.97$67.26-1.04%$68.32$66.9683,564 shs$2.12 billion02/26/2024$67.76$67.97+0.31%$68.53$67.28101,849 shs$2.14 billion02/23/2024$67.37$67.76+0.58%$68.01$67.1968,775 shs$2.14 billion02/22/2024$67.56$67.37-0.28%$67.89$66.9775,141 shs$2.13 billion02/21/2024$67.02$67.56+0.81%$67.94$66.62159,783 shs$2.13 billion02/20/2024$66.70$67.02+0.48%$67.17$66.00113,582 shs$2.11 billion02/19/2024$66.70$66.70$67.84$66.22132,400 shs$2.10 billion Related Companies: BGC Stock Chart BOH Stock Chart LGIH Stock Chart WAFD Stock Chart PJT Stock Chart CVBF Stock Chart GSHD Stock Chart DBRG Stock Chart ADX Stock Chart FCPT Stock Chart Receive SNEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for StoneX Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SNEX) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubNext President (Not Trump. Not Biden.)The Freeport SocietyCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding StoneX Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.