Free Trial

Direxion Daily TSLA Bear 1X Shares (TSLS) Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free TSLS Stock Alerts
$24.24
-0.08 (-0.33%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

Direxion Daily TSLA Bear 1X Shares Stock Price Performance

5 Day
Performance
-3.73%
1 Month
Performance
-15.01%
3 Month
Performance
+5.94%
6 Month
Performance
+19.82%
Year-To-Date
Performance
+28.87%
1 Year
Performance
-20.42%
Receive TSLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily TSLA Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

TSLS Stock Chart for Friday, May, 17, 2024

TSLS Chart by TradingView

Direxion Daily TSLA Bear 1X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$24.32$24.24
-0.33%		$24.67$24.09686,152 shs$64.24 million
05/15/2024$23.85$24.32
+1.97%		$24.46$23.531.10 million shs$64.45 million
05/14/2024$24.66$23.85
-3.28%		$24.35$23.591.27 million shs$63.20 million
05/13/2024$25.18$24.66
-2.07%		$25.08$24.14998,453 shs$65.35 million
05/10/2024$24.67$25.18
+2.07%		$25.27$24.50904,897 shs$66.73 million
05/09/2024$24.27$24.67
+1.65%		$24.74$24.17908,034 shs$65.38 million
05/08/2024$23.87$24.27
+1.68%		$24.88$24.101.29 million shs$64.32 million
05/07/2024$22.98$23.87
+3.87%		$23.90$23.201.08 million shs$63.26 million
05/06/2024$23.45$22.98
-2.00%		$23.32$22.641.10 million shs$60.90 million
05/03/2024$23.60$23.45
-0.64%		$23.81$23.00920,581 shs$62.14 million
05/02/2024$23.57$23.60
+0.13%		$24.11$23.00854,693 shs$56.64 million
05/01/2024$23.17$23.57
+1.73%		$23.69$22.841.77 million shs$56.57 million
04/30/2024$21.92$23.17
+5.70%		$23.20$22.311.62 million shs$55.61 million
04/29/2024$25.89$21.92
-15.33%		$23.40$21.214.42 million shs$52.61 million
04/26/2024$25.58$25.89
+1.21%		$26.18$25.321.52 million shs$62.65 million
04/25/2024$26.91$25.58
-4.94%		$27.56$25.481.80 million shs$61.90 million
04/24/2024$30.59$26.91
-12.03%		$27.89$25.703.64 million shs$65.12 million
04/23/2024$31.16$30.59
-1.83%		$31.38$30.052.17 million shs$65.77 million
04/22/2024$30.15$31.16
+3.35%		$31.83$30.691.60 million shs$66.99 million
04/19/2024$29.57$30.15
+1.96%		$30.30$29.401.13 million shs$64.82 million
04/18/2024$28.52$29.57
+3.68%		$29.78$29.141.45 million shs$70.38 million
04/17/2024$28.25$28.52
+0.96%		$28.83$28.001.10 million shs$67.88 million
04/16/2024$27.50$28.25
+2.73%		$28.80$28.061.45 million shs$67.24 million
04/15/2024$26.04$27.50
+5.61%		$27.50$26.091.57 million shs$65.45 million
04/12/2024$25.49$26.04
+2.16%		$26.12$25.64712,864 shs$79.42 million
04/11/2024$25.92$25.49
-1.66%		$26.41$25.311.14 million shs$77.74 million
04/10/2024$25.17$25.92
+2.98%		$26.16$25.481.18 million shs$79.06 million
04/09/2024$25.77$25.17
-2.33%		$25.89$24.841.11 million shs$64.18 million
04/08/2024$27.08$25.77
-4.84%		$26.59$25.521.32 million shs$65.71 million
04/05/2024$26.13$27.08
+3.64%		$27.75$26.183.17 million shs$69.05 million
04/04/2024$26.55$26.13
-1.58%		$26.62$25.172.63 million shs$88.84 million
04/03/2024$26.83$26.55
-1.04%		$27.36$26.481.34 million shs$90.27 million
04/02/2024$25.58$26.83
+4.89%		$27.28$26.671.73 million shs$91.22 million
04/01/2024$25.47$25.58
+0.43%		$26.28$25.351.34 million shs$86.97 million
03/29/2024$25.47$25.47$25.54$24.961.01 million shs$86.60 million
03/28/2024$24.90$25.47
+2.29%		$25.54$24.96997,036 shs$86.60 million
03/27/2024$25.17$24.90
-1.07%		$25.44$24.621.23 million shs$84.66 million
03/26/2024$25.93$25.17
-2.93%		$25.21$24.191.99 million shs$85.58 million
03/25/2024$26.22$25.93
-1.11%		$26.49$25.541.12 million shs$88.16 million
03/22/2024$25.91$26.22
+1.20%		$26.88$26.161.39 million shs$89.15 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$25.46$25.91
+1.77%		$26.04$25.12877,949 shs$88.09 million
03/20/2024$26.13$25.46
-2.56%		$26.21$25.381.37 million shs$86.56 million
03/19/2024$25.99$26.13
+0.54%		$26.68$25.921.22 million shs$88.84 million
03/18/2024$27.72$25.99
-6.24%		$27.33$25.873.06 million shs$88.37 million
03/15/2024$27.92$27.72
-0.72%		$28.19$27.47997,448 shs$94.25 million
03/14/2024$26.77$27.92
+4.30%		$28.22$26.542.22 million shs$94.93 million
03/13/2024$25.62$26.77
+4.49%		$26.83$25.842.55 million shs$91.02 million
03/12/2024$25.58$25.62
+0.16%		$26.36$25.361.25 million shs$87.11 million
03/11/2024$25.92$25.58
-1.31%		$26.01$24.841.15 million shs$86.97 million
03/08/2024$25.46$25.92
+1.81%		$26.02$24.891.31 million shs$88.13 million
03/07/2024$25.74$25.46
-1.09%		$26.15$25.252.35 million shs$86.56 million
03/06/2024$25.15$25.74
+2.35%		$26.13$25.061.57 million shs$87.52 million
03/05/2024$24.21$25.15
+3.88%		$25.57$24.692.46 million shs$85.51 million
03/04/2024$22.57$24.21
+7.27%		$24.35$22.911.14 million shs$82.31 million
03/01/2024$22.66$22.57
-0.40%		$23.02$22.38543,399 shs$76.74 million
02/29/2024$22.61$22.66
+0.22%		$23.02$22.29569,145 shs$77.04 million
02/28/2024$22.89$22.61
-1.22%		$23.03$22.26619,403 shs$76.87 million
02/27/2024$22.93$22.89
-0.17%		$23.05$22.22782,270 shs$77.83 million
02/26/2024$23.85$22.93
-3.86%		$23.81$22.62882,345 shs$77.96 million
02/23/2024$23.21$23.85
+2.76%		$23.85$23.19506,541 shs$81.09 million
02/22/2024$23.49$23.21
-1.19%		$23.91$23.09563,303 shs$78.91 million
02/21/2024$23.61$23.49
-0.51%		$23.82$22.93636,348 shs$79.87 million
02/20/2024$22.88$23.61
+3.19%		$24.13$23.081.07 million shs$80.27 million
02/19/2024$22.88$22.88$23.18$22.54861,500 shs$77.79 million
02/16/2024$22.82$22.88
+0.26%		$23.18$22.54860,217 shs$77.79 million

Related Companies:
This page (NASDAQ:TSLS) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity