Free Trial

AXS Tesla Bear Daily ETF (TSLQ) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free TSLQ Stock Alerts
$35.96
-0.57 (-1.56%)
(As of 05:45 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

AXS Tesla Bear Daily ETF Stock Price Performance

5 Day
Performance
-3.67%
1 Month
Performance
-15.01%
3 Month
Performance
+7.19%
6 Month
Performance
+8.27%
Year-To-Date
Performance
+30.65%
1 Year
Performance
-26.48%
Receive TSLQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Tesla Bear Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

TSLQ Stock Chart for Friday, May, 17, 2024

TSLQ Chart by TradingView

AXS Tesla Bear Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$36.69$36.53
-0.44%		$37.21$36.331.63 million shs$131.14 million
05/15/2024$35.97$36.69
+2.00%		$36.85$35.461.93 million shs$131.72 million
05/14/2024$37.16$35.97
-3.20%		$36.71$35.552.77 million shs$129.13 million
05/13/2024$37.92$37.16
-2.00%		$37.81$36.371.96 million shs$133.40 million
05/10/2024$37.15$37.92
+2.07%		$38.08$36.951.61 million shs$136.13 million
05/09/2024$36.58$37.15
+1.56%		$37.27$36.421.49 million shs$133.37 million
05/08/2024$35.93$36.58
+1.81%		$37.49$36.301.90 million shs$131.32 million
05/07/2024$34.61$35.93
+3.81%		$36.00$34.922.74 million shs$128.99 million
05/06/2024$35.27$34.61
-1.87%		$35.10$34.082.53 million shs$124.25 million
05/03/2024$35.50$35.27
-0.65%		$35.83$34.582.94 million shs$126.62 million
05/02/2024$35.52$35.50
-0.06%		$36.29$34.613.59 million shs$127.45 million
05/01/2024$34.83$35.52
+1.98%		$35.69$34.404.68 million shs$127.52 million
04/30/2024$32.99$34.83
+5.58%		$34.95$33.563.76 million shs$102.05 million
04/29/2024$38.98$32.99
-15.37%		$35.22$31.917.58 million shs$96.66 million
04/26/2024$38.51$38.98
+1.22%		$39.40$38.113.05 million shs$114.21 million
04/25/2024$40.53$38.51
-4.98%		$41.50$38.384.23 million shs$112.83 million
04/24/2024$46.06$40.53
-12.01%		$41.99$38.686.49 million shs$118.75 million
04/23/2024$46.92$46.06
-1.83%		$47.27$45.263.69 million shs$120.68 million
04/22/2024$45.39$46.92
+3.37%		$47.92$46.214.21 million shs$122.93 million
04/19/2024$44.54$45.39
+1.91%		$45.64$44.253.37 million shs$118.92 million
04/18/2024$42.98$44.54
+3.63%		$44.85$43.893.41 million shs$109.12 million
04/17/2024$42.55$42.98
+1.01%		$43.41$42.192.20 million shs$105.30 million
04/16/2024$41.38$42.55
+2.83%		$43.39$42.253.63 million shs$104.25 million
04/15/2024$39.16$41.38
+5.67%		$41.41$39.282.98 million shs$101.38 million
04/12/2024$38.36$39.16
+2.09%		$39.32$38.581.84 million shs$126.49 million
04/11/2024$38.99$38.36
-1.62%		$39.75$38.102.67 million shs$123.90 million
04/10/2024$37.88$38.99
+2.93%		$39.38$38.333.26 million shs$125.94 million
04/09/2024$38.78$37.88
-2.32%		$38.99$37.402.82 million shs$92.05 million
04/08/2024$40.77$38.78
-4.88%		$40.05$38.403.04 million shs$94.24 million
04/05/2024$39.28$40.77
+3.79%		$41.75$39.393.96 million shs$99.07 million
04/04/2024$39.93$39.28
-1.63%		$40.04$37.883.63 million shs$108.02 million
04/03/2024$40.36$39.93
-1.07%		$41.17$39.843.46 million shs$109.81 million
04/02/2024$38.48$40.36
+4.89%		$41.06$40.143.55 million shs$110.99 million
04/01/2024$38.33$38.48
+0.39%		$39.54$38.142.87 million shs$105.82 million
03/29/2024$38.33$38.33$38.41$37.543.07 million shs$105.41 million
03/28/2024$37.44$38.33
+2.38%		$38.40$37.543.06 million shs$105.41 million
03/27/2024$37.90$37.44
-1.21%		$38.27$37.032.18 million shs$102.96 million
03/26/2024$39.04$37.90
-2.92%		$37.96$36.434.43 million shs$104.23 million
03/25/2024$39.44$39.04
-1.01%		$39.87$38.433.13 million shs$107.36 million
03/22/2024$38.96$39.44
+1.23%		$40.44$39.362.69 million shs$108.46 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$38.33$38.96
+1.64%		$39.18$37.812.35 million shs$107.14 million
03/20/2024$39.31$38.33
-2.49%		$39.44$38.214.02 million shs$105.41 million
03/19/2024$38.73$39.31
+1.50%		$40.19$38.983.97 million shs$108.10 million
03/18/2024$41.32$38.73
-6.27%		$40.75$38.544.05 million shs$106.51 million
03/15/2024$41.59$41.32
-0.65%		$42.05$40.933.91 million shs$113.63 million
03/14/2024$39.93$41.59
+4.16%		$42.05$39.545.37 million shs$114.37 million
03/13/2024$38.19$39.93
+4.56%		$39.99$38.546.07 million shs$109.81 million
03/12/2024$38.09$38.19
+0.26%		$39.28$37.794.08 million shs$105.02 million
03/11/2024$38.64$38.09
-1.42%		$38.78$37.002.91 million shs$104.75 million
03/08/2024$37.95$38.64
+1.82%		$38.78$37.084.39 million shs$106.26 million
03/07/2024$38.39$37.95
-1.15%		$39.00$37.635.78 million shs$104.36 million
03/06/2024$37.48$38.39
+2.43%		$38.97$37.354.77 million shs$105.57 million
03/05/2024$36.08$37.48
+3.88%		$38.10$36.784.00 million shs$103.07 million
03/04/2024$33.64$36.08
+7.25%		$36.29$34.143.11 million shs$99.22 million
03/01/2024$33.77$33.64
-0.38%		$34.34$33.341.79 million shs$92.51 million
02/29/2024$33.71$33.77
+0.18%		$34.32$33.201.93 million shs$92.87 million
02/28/2024$34.10$33.71
-1.14%		$34.34$33.172.05 million shs$92.70 million
02/27/2024$34.15$34.10
-0.15%		$34.35$33.122.91 million shs$93.78 million
02/26/2024$35.53$34.15
-3.88%		$35.46$33.712.50 million shs$93.91 million
02/23/2024$34.55$35.53
+2.84%		$35.55$34.551.91 million shs$97.71 million
02/22/2024$34.97$34.55
-1.20%		$35.64$34.412.36 million shs$95.01 million
02/21/2024$35.15$34.97
-0.51%		$35.51$34.162.68 million shs$96.17 million
02/20/2024$34.08$35.15
+3.14%		$35.95$34.352.71 million shs$96.66 million
02/19/2024$34.08$34.08$34.52$33.572.84 million shs$93.72 million
02/16/2024$33.99$34.08
+0.26%		$34.52$33.572.83 million shs$93.72 million

Related Companies:
This page (NASDAQ:TSLQ) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The #1 Investment of the Decade…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings