Free Trial

GraniteShares 2x Long COIN Daily ETF (CONL) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free CONL Stock Alerts
$42.15
+3.23 (+8.30%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipSocial Media

GraniteShares 2x Long COIN Daily ETF Stock Price Performance

5 Day
Performance
-11.91%
1 Month
Performance
-9.24%
3 Month
Performance
+15.96%
6 Month
Performance
+153.31%
Year-To-Date
Performance
+24.19%
1 Year
Performance
+462.00%
Receive CONL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

CONL Stock Chart for Monday, May, 20, 2024

CONL Chart by TradingView

GraniteShares 2x Long COIN Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.92$42.15
+8.30%		$43.34$39.092.21 million shs$363.75 million
05/16/2024$47.85$38.92
-18.66%		$46.40$38.713.47 million shs$335.88 million
05/15/2024$41.15$47.85
+16.28%		$48.50$43.042.79 million shs$412.95 million
05/14/2024$39.78$41.15
+3.44%		$42.69$38.051.62 million shs$355.12 million
05/13/2024$40.34$39.78
-1.39%		$42.63$39.051.69 million shs$343.30 million
05/10/2024$44.52$40.34
-9.39%		$46.16$40.232.16 million shs$348.13 million
05/09/2024$44.79$44.52
-0.60%		$45.85$42.291.21 million shs$384.21 million
05/08/2024$46.13$44.79
-2.90%		$46.33$42.841.46 million shs$386.54 million
05/07/2024$51.91$46.13
-11.13%		$53.68$45.991.92 million shs$428.09 million
05/06/2024$50.31$51.91
+3.18%		$55.94$51.092.07 million shs$481.73 million
05/03/2024$53.03$50.31
-5.13%		$54.34$47.183.50 million shs$434.18 million
05/02/2024$44.79$53.03
+18.40%		$54.48$45.153.34 million shs$426.36 million
05/01/2024$42.39$44.79
+5.66%		$48.40$40.002.91 million shs$360.11 million
04/30/2024$48.78$42.39
-13.10%		$47.67$41.882.40 million shs$340.82 million
04/29/2024$57.50$48.78
-15.17%		$54.50$47.971.70 million shs$392.19 million
04/26/2024$51.68$57.50
+11.26%		$57.72$49.431.25 million shs$431.25 million
04/25/2024$52.19$51.68
-0.98%		$52.71$47.001.81 million shs$387.60 million
04/24/2024$57.85$52.19
-9.78%		$59.19$51.932.29 million shs$391.43 million
04/23/2024$53.07$57.85
+9.01%		$58.97$52.001.77 million shs$441.97 million
04/22/2024$46.44$53.07
+14.28%		$53.49$48.222.10 million shs$405.46 million
04/19/2024$49.94$46.44
-7.01%		$54.05$46.142.44 million shs$354.80 million
04/18/2024$47.90$49.94
+4.26%		$54.28$47.641.79 million shs$398.02 million
04/17/2024$50.32$47.90
-4.81%		$53.00$44.262.65 million shs$338.17 million
04/16/2024$52.51$50.32
-4.17%		$52.05$44.103.27 million shs$355.26 million
04/15/2024$64.50$52.51
-18.59%		$66.27$51.852.09 million shs$370.72 million
04/12/2024$73.71$64.50
-12.49%		$71.99$63.451.40 million shs$447.63 million
04/11/2024$67.31$73.71
+9.51%		$74.50$65.521.43 million shs$511.55 million
04/10/2024$63.50$67.31
+6.00%		$67.55$58.991.43 million shs$467.13 million
04/09/2024$70.91$63.50
-10.45%		$69.54$62.491.64 million shs$432.44 million
04/08/2024$62.66$70.91
+13.17%		$73.46$67.381.43 million shs$482.90 million
04/05/2024$67.52$62.66
-7.20%		$69.74$62.251.65 million shs$426.72 million
04/04/2024$68.60$67.52
-1.57%		$74.00$67.411.45 million shs$87.10 million
04/03/2024$65.63$68.60
+4.53%		$70.89$64.281.33 million shs$88.49 million
04/02/2024$69.19$65.63
-5.15%		$67.00$60.421.48 million shs$84.66 million
04/01/2024$76.70$69.19
-9.79%		$78.80$67.402.15 million shs$89.26 million
03/29/2024$76.70$76.70$79.13$72.571.46 million shs$98.94 million
03/28/2024$72.00$76.70
+6.53%		$79.00$72.571.46 million shs$98.94 million
03/27/2024$77.76$72.00
-7.41%		$82.88$70.501.75 million shs$92.88 million
03/26/2024$85.17$77.76
-8.70%		$85.91$77.501.74 million shs$100.31 million
03/25/2024$71.99$85.17
+18.31%		$87.37$74.652.25 million shs$109.87 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$75.34$71.99
-4.45%		$74.83$68.501.48 million shs$92.87 million
03/21/2024$72.75$75.34
+3.56%		$83.49$71.902.48 million shs$97.19 million
03/20/2024$58.95$72.75
+23.41%		$72.97$58.561.58 million shs$93.85 million
03/19/2024$64.19$58.95
-8.16%		$60.74$51.701.77 million shs$76.05 million
03/18/2024$65.64$64.19
-2.21%		$66.50$59.111.48 million shs$82.81 million
03/15/2024$61.32$65.64
+7.05%		$66.73$56.001.70 million shs$84.68 million
03/14/2024$71.78$61.32
-14.57%		$69.25$57.692.53 million shs$79.10 million
03/13/2024$74.16$71.78
-3.21%		$81.66$71.001.73 million shs$92.60 million
03/12/2024$73.40$74.16
+1.04%		$76.12$66.322.23 million shs$95.67 million
03/11/2024$74.60$73.40
-1.61%		$82.88$73.002.21 million shs$94.69 million
03/08/2024$66.82$74.60
+11.64%		$82.20$68.103.28 million shs$96.23 million
03/07/2024$64.80$66.82
+3.12%		$66.95$63.071.21 million shs$86.20 million
03/06/2024$53.97$64.80
+20.07%		$65.36$57.041.84 million shs$83.59 million
03/05/2024$60.55$53.97
-10.87%		$66.22$53.132.84 million shs$69.62 million
03/04/2024$49.40$60.55
+22.57%		$63.98$52.512.42 million shs$78.11 million
03/01/2024$48.32$49.40
+2.24%		$49.66$44.781.09 million shs$63.73 million
02/29/2024$47.02$48.32
+2.76%		$52.01$43.902.06 million shs$62.33 million
02/28/2024$46.39$47.02
+1.36%		$52.37$45.782.52 million shs$60.66 million
02/27/2024$44.10$46.39
+5.19%		$51.14$43.191.92 million shs$59.84 million
02/26/2024$33.11$44.10
+33.19%		$45.28$34.011.55 million shs$56.89 million
02/23/2024$35.14$33.11
-5.78%		$34.71$30.94595,474 shs$42.71 million
02/22/2024$31.74$35.14
+10.71%		$35.54$32.381.04 million shs$45.33 million
02/21/2024$36.35$31.74
-12.68%		$34.13$31.31672,304 shs$40.95 million
02/20/2024$39.44$36.35
-7.83%		$39.66$31.951.15 million shs$46.89 million
02/19/2024$39.44$39.44$44.73$38.821.94 million shs$50.88 million

Related Companies:
This page (NASDAQ:CONL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders