GraniteShares 2x Long NVDA Daily ETF (NVDL) Chart & Stock Price History

$40.28
+0.83 (+2.10%)
(As of 05/14/2024 ET)

GraniteShares 2x Long NVDA Daily ETF Stock Price Performance

5 Day
Performance
+3.28%
1 Month
Performance
+8.19%
3 Month
Performance
+64.61%
6 Month
Performance
+184.23%
Year-To-Date
Performance
+214.69%
1 Year
Performance
+471.00%
Receive NVDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long NVDA Daily ETF and its competitors with MarketBeat's FREE daily newsletter

NVDL Stock Chart for Wednesday, May, 15, 2024

GraniteShares 2x Long NVDA Daily ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$39.45$40.28
+2.10%
$40.52$38.209.51 million shs$1.93 billion
05/13/2024$39.00$39.45
+1.15%
$39.98$37.859.91 million shs$1.89 billion
05/10/2024$38.02$39.00
+2.58%
$40.31$38.479.99 million shs$1.87 billion
05/09/2024$39.54$38.02
-3.84%
$40.10$37.6311.49 million shs$1.82 billion
05/08/2024$39.71$39.54
-0.43%
$40.24$38.7015.05 million shs$1.90 billion
05/07/2024$41.16$39.71
-3.52%
$40.78$38.3422.62 million shs$1.91 billion
05/06/2024$38.25$41.16
+7.61%
$41.20$38.5014.20 million shs$1.97 billion
05/03/2024$35.80$38.25
+6.84%
$38.67$36.8115.04 million shs$1.84 billion
05/02/2024$33.57$35.80
+6.64%
$36.15$33.6510.84 million shs$1.76 billion
05/01/2024$36.43$33.57
-7.85%
$36.08$32.0921.62 million shs$1.65 billion
04/30/2024$37.63$36.43
-3.19%
$38.49$36.3611.83 million shs$1.79 billion
04/29/2024$37.58$37.63
+0.13%
$37.80$35.5115.07 million shs$1.85 billion
04/26/2024$33.49$37.58
+12.21%
$38.07$34.0920.75 million shs$1.76 billion
04/25/2024$31.25$33.49
+7.17%
$34.06$30.0516.48 million shs$1.57 billion
04/24/2024$33.48$31.25
-6.66%
$34.79$30.8418.73 million shs$1.47 billion
04/23/2024$31.21$33.48
+7.27%
$33.72$31.7815.88 million shs$1.52 billion
04/22/2024$28.77$31.21
+8.48%
$31.60$28.8621.64 million shs$1.42 billion
04/19/2024$35.94$28.77
-19.95%
$35.62$28.2926.38 million shs$1.31 billion
04/18/2024$35.47$35.94
+1.33%
$37.24$34.0412.03 million shs$1.61 billion
04/17/2024$38.44$35.47
-7.73%
$39.62$35.3814.47 million shs$1.59 billion
04/16/2024$37.23$38.44
+3.25%
$39.04$37.2711.08 million shs$1.72 billion
04/15/2024$39.22$37.23
-5.07%
$41.33$37.1814.63 million shs$1.67 billion
04/12/2024$41.44$39.22
-5.36%
$40.97$38.5911.30 million shs$1.76 billion
04/11/2024$38.29$41.44
+8.23%
$41.54$38.1812.29 million shs$1.86 billion
04/10/2024$36.88$38.29
+3.82%
$38.61$35.4614.01 million shs$1.72 billion
04/09/2024$38.49$36.88
-4.18%
$38.90$34.8215.62 million shs$1.76 billion
04/08/2024$39.23$38.49
-1.89%
$39.94$38.127.31 million shs$1.83 billion
04/05/2024$37.45$39.23
+4.75%
$39.68$37.439.71 million shs$1.87 billion
04/04/2024$40.29$37.45
-7.05%
$41.76$37.4410.25 million shs$629.16 million
04/03/2024$40.76$40.29
-1.15%
$41.56$39.767.83 million shs$676.87 million
04/02/2024$41.57$40.76
-1.95%
$41.30$39.058.59 million shs$684.77 million
04/01/2024$41.50$41.57
+0.17%
$43.27$40.5212.84 million shs$698.38 million
03/29/2024$41.50$41.50$42.47$40.5111.23 million shs$697.20 million
03/28/2024$41.61$41.50
-0.26%
$42.47$40.5111.20 million shs$697.20 million
03/27/2024$43.80$41.61
-5.00%
$44.43$40.5016.64 million shs$699.05 million
03/26/2024$46.22$43.80
-5.24%
$47.50$43.7313.29 million shs$735.84 million
03/25/2024$45.49$46.22
+1.60%
$47.88$44.7519.10 million shs$776.50 million
03/22/2024$42.75$45.49
+6.41%
$45.98$42.2718.28 million shs$764.23 million
03/21/2024$41.89$42.75
+2.05%
$43.91$41.8423.29 million shs$718.20 million
03/20/2024$41.03$41.89
+2.10%
$41.97$39.9712.50 million shs$703.75 million
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)

Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.

See how this company is well-positioned to capitalize in 2024
03/19/2024$40.23$41.03
+1.99%
$42.07$37.0020.90 million shs$689.30 million
03/18/2024$39.67$40.23
+1.41%
$43.80$38.9621.73 million shs$675.86 million
03/15/2024$39.84$39.67
-0.43%
$41.19$38.2513.99 million shs$666.46 million
03/14/2024$42.62$39.84
-6.52%
$42.28$38.5313.73 million shs$111.55 million
03/13/2024$37.33$42.62
+14.17%
$43.16$40.3014.83 million shs$119.34 million
03/12/2024$32.73$37.33
+14.06%
$37.33$32.9530.30 million shs$731.67 million
03/11/2024$34.08$32.73
-3.98%
$35.03$32.2037.94 million shs$641.48 million
03/08/2024$38.34$34.08
-11.09%
$42.16$33.2156.42 million shs$668.05 million
03/07/2024$35.24$38.34
+8.79%
$38.35$35.9116.36 million shs$751.38 million
03/06/2024$33.17$35.24
+6.24%
$35.99$33.9420.20 million shs$690.68 million
03/05/2024$32.59$33.17
+1.78%
$33.21$31.1516.66 million shs$650.13 million
03/04/2024$30.40$32.59
+7.20%
$34.37$31.4519.80 million shs$638.79 million
03/01/2024$28.29$30.40
+7.48%
$30.40$28.4310.96 million shs$595.87 million
02/29/2024$27.16$28.29
+4.16%
$28.75$27.659.55 million shs$554.40 million
02/28/2024$27.91$27.16
-2.71%
$28.05$26.789.18 million shs$532.25 million
02/27/2024$28.18$27.91
-0.94%
$28.44$26.8111.98 million shs$547.09 million
02/26/2024$28.00$28.18
+0.63%
$29.26$27.7815.00 million shs$552.30 million
02/23/2024$27.80$28.00
+0.73%
$30.50$27.1429.82 million shs$548.83 million
02/22/2024$21.01$27.80
+32.34%
$27.82$25.1624.83 million shs$544.85 million
02/21/2024$22.30$21.01
-5.81%
$21.88$20.2920.47 million shs$411.71 million
02/20/2024$24.42$22.30
-8.69%
$24.00$21.1414.09 million shs$437.11 million
02/19/2024$24.42$24.42$25.64$24.3710.32 million shs$478.72 million
02/16/2024$24.47$24.42
-0.19%
$25.64$24.3710.29 million shs$478.72 million
02/15/2024$25.37$24.47
-3.53%
$25.37$24.329.51 million shs$479.61 million
02/14/2024$24.20$25.37
+4.82%
$25.57$24.0810.00 million shs$497.17 million

This page (NASDAQ:NVDL) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners