Free Trial

Kopin (KOPN) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free KOPN Stock Alerts
$0.82
-0.02 (-1.80%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kopin Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
-32.98%
3 Month
Performance
-67.16%
6 Month
Performance
-49.83%
Year-To-Date
Performance
-59.72%
1 Year
Performance
-50.44%
Receive KOPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kopin and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

KOPN Stock Chart for Monday, May, 20, 2024

KOPN Chart by TradingView

Kopin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.83$0.82
-1.80%		$0.86$0.81623,779 shs$96.84 million
05/16/2024$0.83$0.83
+0.76%		$0.89$0.801.68 million shs$98.62 million
05/15/2024$0.83$0.83
-0.42%		$0.85$0.781.66 million shs$97.87 million
05/14/2024$0.76$0.83
+8.85%		$0.84$0.752.20 million shs$98.29 million
05/13/2024$0.76$0.76
+0.04%		$0.80$0.75955,353 shs$90.29 million
05/10/2024$0.80$0.76
-4.39%		$0.82$0.751.14 million shs$90.25 million
05/09/2024$0.81$0.80
-1.45%		$0.82$0.76968,855 shs$94.40 million
05/08/2024$0.83$0.81
-2.72%		$0.86$0.791.06 million shs$98.46 million
05/07/2024$0.91$0.83
-8.20%		$0.92$0.831.20 million shs$98.46 million
05/06/2024$0.82$0.91
+10.52%		$0.92$0.832.03 million shs$107.26 million
05/03/2024$0.80$0.82
+1.92%		$0.87$0.782.01 million shs$97.05 million
05/02/2024$0.78$0.80
+3.09%		$0.84$0.752.52 million shs$95.23 million
05/01/2024$0.79$0.78
-0.76%		$0.83$0.752.02 million shs$92.38 million
04/30/2024$0.81$0.79
-2.46%		$0.88$0.772.30 million shs$93.09 million
04/29/2024$0.78$0.81
+2.81%		$0.87$0.763.03 million shs$95.43 million
04/26/2024$0.81$0.78
-3.62%		$0.90$0.773.61 million shs$92.83 million
04/25/2024$0.86$0.81
-5.22%		$0.88$0.6712.93 million shs$96.31 million
04/24/2024$0.96$0.86
-10.93%		$1.04$0.864.88 million shs$101.61 million
04/23/2024$1.29$0.96
-25.33%		$1.30$0.957.76 million shs$114.08 million
04/22/2024$1.22$1.29
+5.74%		$1.31$1.211.16 million shs$152.78 million
04/19/2024$1.26$1.22
-3.17%		$1.29$1.19893,898 shs$144.49 million
04/18/2024$1.28$1.26
-1.56%		$1.31$1.24961,074 shs$149.22 million
04/17/2024$1.37$1.28
-6.57%		$1.39$1.231.42 million shs$151.59 million
04/16/2024$1.42$1.37
-3.52%		$1.42$1.34608,094 shs$162.25 million
04/15/2024$1.49$1.42
-4.70%		$1.48$1.341.32 million shs$168.17 million
04/12/2024$1.58$1.49
-5.70%		$1.57$1.47906,938 shs$176.46 million
04/11/2024$1.57$1.58
+0.64%		$1.60$1.55548,155 shs$187.12 million
04/10/2024$1.63$1.57
-3.68%		$1.62$1.56751,145 shs$185.94 million
04/09/2024$1.65$1.63
-1.21%		$1.69$1.62676,783 shs$193.04 million
04/08/2024$1.64$1.65
+0.61%		$1.72$1.64498,344 shs$195.41 million
04/05/2024$1.63$1.64
+0.92%		$1.67$1.59744,242 shs$194.23 million
04/04/2024$1.61$1.63
+0.93%		$1.73$1.61993,320 shs$192.45 million
04/03/2024$1.65$1.61
-2.42%		$1.64$1.561.08 million shs$190.67 million
04/02/2024$1.75$1.65
-5.44%		$1.74$1.601.40 million shs$195.41 million
04/01/2024$1.80$1.75
-3.06%		$1.82$1.731.03 million shs$206.66 million
03/29/2024$1.80$1.80$1.87$1.77957,675 shs$213.17 million
03/28/2024$1.85$1.80
-2.70%		$1.87$1.77957,673 shs$213.17 million
03/27/2024$1.83$1.85
+1.09%		$1.89$1.82747,741 shs$219.10 million
03/26/2024$1.87$1.83
-2.14%		$1.90$1.801.15 million shs$216.73 million
03/25/2024$1.90$1.87
-1.58%		$1.95$1.87865,098 shs$221.46 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$2.06$1.90
-7.77%		$2.07$1.891.25 million shs$225.02 million
03/21/2024$1.94$2.06
+6.19%		$2.11$1.912.73 million shs$243.97 million
03/20/2024$1.90$1.94
+2.11%		$1.97$1.782.64 million shs$229.75 million
03/19/2024$2.04$1.90
-6.86%		$2.04$1.892.40 million shs$225.02 million
03/18/2024$1.90$2.04
+7.37%		$2.21$1.982.57 million shs$233.48 million
03/15/2024$2.19$1.90
-13.24%		$2.01$1.873.56 million shs$217.45 million
03/14/2024$2.32$2.19
-5.60%		$2.33$2.171.69 million shs$250.65 million
03/13/2024$2.36$2.32
-1.69%		$2.39$2.30769,043 shs$265.52 million
03/12/2024$2.41$2.36
-2.07%		$2.41$2.281.57 million shs$270.10 million
03/11/2024$2.44$2.41
-1.23%		$2.45$2.38694,431 shs$275.82 million
03/08/2024$2.50$2.44
-2.40%		$2.61$2.421.18 million shs$279.26 million
03/07/2024$2.51$2.50
-0.40%		$2.57$2.49664,608 shs$286.13 million
03/06/2024$2.46$2.51
+2.03%		$2.57$2.401.13 million shs$287.27 million
03/05/2024$2.67$2.46
-7.87%		$2.65$2.421.71 million shs$281.55 million
03/04/2024$2.62$2.67
+1.91%		$2.77$2.661.73 million shs$305.58 million
03/01/2024$2.62$2.62$2.69$2.581.58 million shs$299.86 million
02/29/2024$2.43$2.62
+7.82%		$2.67$2.481.97 million shs$299.86 million
02/28/2024$2.48$2.43
-2.02%		$2.61$2.431.23 million shs$278.11 million
02/27/2024$2.44$2.48
+1.64%		$2.50$2.40940,675 shs$283.84 million
02/26/2024$2.35$2.44
+3.83%		$2.51$2.361.09 million shs$279.26 million
02/23/2024$2.26$2.35
+3.98%		$2.42$2.201.39 million shs$268.96 million
02/22/2024$2.35$2.26
-3.83%		$2.41$2.261.06 million shs$258.66 million
02/21/2024$2.49$2.35
-5.62%		$2.47$2.331.04 million shs$268.96 million
02/20/2024$2.68$2.49
-7.09%		$2.73$2.442.10 million shs$284.98 million
02/19/2024$2.68$2.68$2.79$2.601.44 million shs$306.73 million

Related Companies:
This page (NASDAQ:KOPN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders