Free Trial

Spyre Therapeutics (SYRE) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free SYRE Stock Alerts
$37.80
+0.42 (+1.12%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Spyre Therapeutics Stock Price Performance

5 Day
Performance
+2.36%
1 Month
Performance
+4.22%
3 Month
Performance
+62.79%
Year-To-Date
Performance
+75.65%
Receive SYRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spyre Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Invest in the "Trojan Horse" of Alzheimer's Treatment
This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.
Click here and learn how you can invest in this incredible opportunity>>>

SYRE Stock Chart for Friday, May, 17, 2024

SYRE Chart by TradingView

Spyre Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$37.38$37.80
+1.12%		$38.70$36.83282,967 shs$1.52 billion
05/15/2024$39.29$37.38
-4.86%		$40.49$36.62299,261 shs$1.51 billion
05/14/2024$37.00$39.29
+6.19%		$39.60$37.15400,034 shs$1.58 billion
05/13/2024$36.93$37.00
+0.19%		$38.42$36.04274,676 shs$1.49 billion
05/10/2024$35.19$36.93
+4.94%		$38.64$35.12429,293 shs$1.34 billion
05/09/2024$33.02$35.19
+6.57%		$36.00$32.46185,724 shs$1.27 billion
05/08/2024$34.24$33.02
-3.56%		$34.34$31.81245,076 shs$1.19 billion
05/07/2024$35.77$34.24
-4.28%		$35.75$33.53186,999 shs$1.24 billion
05/06/2024$35.78$35.77
-0.03%		$37.00$34.98208,175 shs$1.29 billion
05/03/2024$36.27$35.78
-1.35%		$39.04$35.17196,819 shs$1.29 billion
05/02/2024$33.87$36.27
+7.09%		$36.98$33.83389,590 shs$1.31 billion
05/01/2024$33.03$33.87
+2.54%		$34.39$31.39670,894 shs$1.22 billion
04/30/2024$34.89$33.03
-5.33%		$36.65$32.70489,375 shs$1.19 billion
04/29/2024$33.56$34.89
+3.96%		$35.85$33.41361,275 shs$1.26 billion
04/26/2024$32.47$33.56
+3.36%		$34.31$32.49225,965 shs$1.21 billion
04/25/2024$32.99$32.47
-1.58%		$33.23$31.27233,607 shs$1.17 billion
04/24/2024$34.25$32.99
-3.68%		$34.48$32.25203,859 shs$1.19 billion
04/23/2024$33.30$34.25
+2.87%		$35.88$32.42201,520 shs$1.24 billion
04/22/2024$32.41$33.30
+2.73%		$34.39$32.00261,719 shs$1.20 billion
04/19/2024$35.58$32.41
-8.91%		$35.40$31.97395,418 shs$131.26 million
04/18/2024$34.31$35.58
+3.70%		$36.67$33.58415,288 shs$144.10 million
04/17/2024$36.27$34.31
-5.40%		$36.37$32.00547,628 shs$138.96 million
04/16/2024$37.20$36.27
-2.50%		$38.03$35.86190,818 shs$146.86 million
04/15/2024$37.49$37.20
-0.77%		$38.54$36.31251,497 shs$150.66 million
04/12/2024$38.59$37.49
-2.85%		$40.83$37.42335,992 shs$151.83 million
04/11/2024$38.69$38.59
-0.26%		$39.01$36.83263,172 shs$156.25 million
04/10/2024$39.18$38.69
-1.25%		$39.75$35.63255,215 shs$156.69 million
04/09/2024$37.13$39.18
+5.52%		$39.53$36.52348,079 shs$158.68 million
04/08/2024$36.18$37.13
+2.63%		$38.07$35.91275,474 shs$150.38 million
04/05/2024$35.38$36.18
+2.26%		$37.62$34.67162,709 shs$146.53 million
04/04/2024$34.66$35.38
+2.08%		$36.67$34.74583,745 shs$143.29 million
04/03/2024$34.31$34.66
+1.02%		$35.56$33.57485,299 shs$140.37 million
04/02/2024$37.00$34.31
-7.27%		$38.99$34.12335,832 shs$138.96 million
04/01/2024$37.93$37.00
-2.45%		$39.69$36.42181,049 shs$149.85 million
03/29/2024$37.93$37.93$38.69$36.39951,529 shs$153.62 million
03/28/2024$37.00$37.93
+2.51%		$38.69$36.39951,529 shs$153.62 million
03/27/2024$37.61$37.00
-1.62%		$38.10$36.49573,300 shs$149.85 million
03/26/2024$38.48$37.61
-2.26%		$40.79$37.57327,867 shs$155.80 million
03/25/2024$41.20$38.48
-6.60%		$43.00$37.99456,371 shs$155.84 million
03/22/2024$39.86$41.20
+3.36%		$42.43$39.62302,064 shs$166.86 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/21/2024$39.76$39.86
+0.25%		$42.78$38.53396,798 shs$161.43 million
03/20/2024$38.39$39.76
+3.57%		$40.33$37.41314,474 shs$161.03 million
03/19/2024$40.07$38.39
-4.19%		$41.02$37.63957,323 shs$155.48 million
03/18/2024$45.37$40.07
-11.68%		$47.97$39.60497,812 shs$162.28 million
03/15/2024$41.92$45.37
+8.23%		$47.61$41.002.23 million shs$183.75 million
03/14/2024$44.51$41.92
-5.82%		$44.74$41.04386,088 shs$169.78 million
03/13/2024$42.32$44.51
+5.17%		$45.82$42.55295,269 shs$180.27 million
03/12/2024$40.89$42.32
+3.50%		$42.45$39.39176,809 shs$171.35 million
03/11/2024$37.93$40.89
+7.80%		$41.65$35.93507,267 shs$165.60 million
03/08/2024$38.85$37.93
-2.37%		$41.01$37.38382,148 shs$153.62 million
03/07/2024$40.26$38.85
-3.50%		$41.09$38.05551,952 shs$157.34 million
03/06/2024$37.65$40.26
+6.93%		$40.81$36.15869,527 shs$163.05 million
03/05/2024$34.97$37.65
+7.66%		$39.77$36.291.76 million shs$152.48 million
03/04/2024$29.90$34.97
+16.96%		$35.35$30.901.31 million shs$141.63 million
03/01/2024$27.44$29.90
+8.97%		$32.99$28.481.00 million shs$121.10 million
02/29/2024$26.10$27.44
+5.13%		$28.80$24.851.17 million shs$111.13 million
02/28/2024$24.91$26.10
+4.78%		$26.32$24.35383,095 shs$105.71 million
02/27/2024$24.00$24.91
+3.79%		$24.91$23.62763,016 shs$100.86 million
02/26/2024$23.58$24.00
+1.78%		$24.77$23.05969,710 shs$97.20 million
02/23/2024$20.41$23.58
+15.53%		$23.74$20.13739,681 shs$95.50 million
02/22/2024$20.48$20.41
-0.34%		$21.19$20.07207,135 shs$82.66 million
02/21/2024$21.95$20.48
-6.70%		$21.91$20.12225,172 shs$82.94 million
02/20/2024$23.22$21.95
-5.47%		$23.37$21.39296,163 shs$88.90 million
02/19/2024$23.22$23.22$23.75$22.43996,500 shs$94.04 million
02/16/2024$22.56$23.22
+2.93%		$23.74$22.50996,524 shs$94.04 million
02/15/2024$22.54$22.56
+0.09%		$22.96$22.16236,220 shs$91.37 million

Related Companies:
This page (NASDAQ:SYRE) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts