Free Trial

Structure Therapeutics (GPCR) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free GPCR Stock Alerts
$35.88
-0.19 (-0.53%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Structure Therapeutics Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-3.21%
3 Month
Performance
-21.66%
6 Month
Performance
-33.27%
Year-To-Date
Performance
-11.97%
1 Year
Performance
+54.52%
Receive GPCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Structure Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

GPCR Stock Chart for Friday, May, 17, 2024

GPCR Chart by TradingView

Structure Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$36.07$35.88
-0.53%		$36.48$35.44495,094 shs$1.67 billion
05/15/2024$35.70$36.07
+1.04%		$36.85$35.86647,199 shs$1.68 billion
05/14/2024$35.99$35.70
-0.81%		$36.86$35.35528,443 shs$1.66 billion
05/13/2024$35.82$35.99
+0.47%		$38.07$35.67445,112 shs$1.68 billion
05/10/2024$38.65$35.82
-7.32%		$39.10$35.77603,451 shs$1.67 billion
05/09/2024$39.22$38.65
-1.45%		$39.81$37.73272,979 shs$1.80 billion
05/08/2024$39.33$39.22
-0.28%		$40.08$39.13289,471 shs$1.83 billion
05/07/2024$39.74$39.33
-1.03%		$40.29$38.80280,755 shs$1.83 billion
05/06/2024$39.29$39.74
+1.15%		$41.66$39.45639,666 shs$1.85 billion
05/03/2024$38.99$39.29
+0.77%		$40.56$39.20423,228 shs$1.83 billion
05/02/2024$39.32$38.99
-0.84%		$39.78$38.33598,782 shs$1.82 billion
05/01/2024$39.44$39.32
-0.30%		$40.71$38.75631,779 shs$1.83 billion
04/30/2024$39.04$39.44
+1.02%		$41.13$38.34707,077 shs$1.84 billion
04/29/2024$38.94$39.04
+0.26%		$39.46$38.68182,939 shs$1.82 billion
04/26/2024$38.98$38.94
-0.10%		$39.46$37.85972,591 shs$1.81 billion
04/25/2024$36.43$38.98
+7.00%		$39.47$35.53396,030 shs$1.82 billion
04/24/2024$36.09$36.43
+0.94%		$36.54$35.75222,856 shs$1.70 billion
04/23/2024$36.02$36.09
+0.19%		$37.35$36.07424,016 shs$1.68 billion
04/22/2024$36.36$36.02
-0.94%		$37.36$35.99558,222 shs$1.68 billion
04/19/2024$36.18$36.36
+0.50%		$37.47$35.70383,323 shs$1.69 billion
04/18/2024$37.07$36.18
-2.40%		$37.64$35.75379,626 shs$1.69 billion
04/17/2024$37.82$37.07
-1.98%		$38.03$36.76588,246 shs$1.73 billion
04/16/2024$37.65$37.82
+0.45%		$38.52$37.10248,543 shs$1.76 billion
04/15/2024$39.32$37.65
-4.25%		$39.50$37.50404,971 shs$1.75 billion
04/12/2024$40.25$39.32
-2.31%		$40.25$38.94438,135 shs$1.83 billion
04/11/2024$40.31$40.25
-0.15%		$41.62$40.06382,116 shs$1.88 billion
04/10/2024$41.48$40.31
-2.82%		$42.02$40.25629,751 shs$1.88 billion
04/09/2024$44.41$41.48
-6.60%		$45.11$40.82779,568 shs$1.93 billion
04/08/2024$41.46$44.41
+7.12%		$44.76$41.34474,439 shs$2.07 billion
04/05/2024$39.30$41.46
+5.50%		$41.74$39.19399,430 shs$1.93 billion
04/04/2024$40.06$39.30
-1.90%		$40.84$39.09336,294 shs$1.83 billion
04/03/2024$39.52$40.06
+1.37%		$40.48$38.67232,924 shs$1.87 billion
04/02/2024$40.90$39.52
-3.37%		$40.80$39.25356,162 shs$1.84 billion
04/01/2024$42.86$40.90
-4.57%		$43.77$40.88305,380 shs$1.91 billion
03/29/2024$42.86$42.86$44.37$41.91380,260 shs$2.00 billion
03/28/2024$42.91$42.86
-0.12%		$44.37$41.91380,258 shs$2.00 billion
03/27/2024$42.17$42.91
+1.75%		$43.14$40.66806,547 shs$2.00 billion
03/26/2024$43.21$42.17
-2.41%		$43.84$41.321.08 million shs$1.97 billion
03/25/2024$42.88$43.21
+0.77%		$44.68$42.55604,891 shs$2.01 billion
03/22/2024$43.88$42.88
-2.28%		$44.22$42.51563,725 shs$2.00 billion
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/21/2024$38.63$43.88
+13.59%		$45.74$39.081.65 million shs$2.04 billion
03/20/2024$36.48$38.63
+5.89%		$39.00$35.99904,636 shs$1.80 billion
03/19/2024$34.80$36.48
+4.83%		$36.96$34.201.10 million shs$1.70 billion
03/18/2024$35.25$34.80
-1.28%		$35.76$34.44670,156 shs$1.61 billion
03/15/2024$35.18$35.25
+0.20%		$35.82$34.76348,587 shs$1.64 billion
03/14/2024$33.90$35.18
+3.78%		$35.52$33.65805,991 shs$1.63 billion
03/13/2024$35.29$33.90
-3.94%		$35.40$33.76365,919 shs$1.57 billion
03/12/2024$35.11$35.29
+0.51%		$36.01$34.62682,274 shs$1.64 billion
03/11/2024$36.86$35.11
-4.75%		$37.57$34.391.09 million shs$1.63 billion
03/08/2024$36.01$36.86
+2.36%		$39.50$36.701.05 million shs$1.71 billion
03/07/2024$39.94$36.01
-9.84%		$39.05$35.422.30 million shs$1.67 billion
03/06/2024$42.50$39.94
-6.02%		$43.54$39.79509,358 shs$1.85 billion
03/05/2024$42.13$42.50
+0.88%		$43.85$41.011.29 million shs$1.97 billion
03/04/2024$41.24$42.13
+2.16%		$43.10$41.45556,710 shs$1.95 billion
03/01/2024$40.57$41.24
+1.65%		$42.77$40.56798,631 shs$1.91 billion
02/29/2024$43.27$40.57
-6.24%		$44.06$39.92611,508 shs$1.88 billion
02/28/2024$43.60$43.27
-0.76%		$44.94$42.79545,452 shs$2.01 billion
02/27/2024$41.03$43.60
+6.26%		$43.90$40.64724,224 shs$2.02 billion
02/26/2024$40.51$41.03
+1.28%		$41.98$39.90302,163 shs$1.90 billion
02/23/2024$41.03$40.51
-1.27%		$42.12$40.31287,662 shs$1.88 billion
02/22/2024$41.02$41.03
+0.02%		$42.55$40.52387,946 shs$1.90 billion
02/21/2024$43.37$41.02
-5.42%		$43.64$40.64302,534 shs$1.90 billion
02/20/2024$45.80$43.37
-5.31%		$47.20$43.10205,421 shs$2.01 billion
02/19/2024$45.80$45.80$46.36$44.22371,000 shs$2.12 billion
02/16/2024$44.80$45.80
+2.23%		$46.32$44.34371,040 shs$2.12 billion

Related Companies:
This page (NASDAQ:GPCR) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media