Free Trial

Harmony Biosciences (HRMY) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free HRMY Stock Alerts
$30.14
-1.14 (-3.64%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Harmony Biosciences Stock Price Performance

5 Day
Performance
-2.46%
1 Month
Performance
-3.58%
3 Month
Performance
-9.52%
6 Month
Performance
+26.75%
Year-To-Date
Performance
-6.69%
1 Year
Performance
-16.99%
Receive HRMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harmony Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

HRMY Stock Chart for Saturday, May, 11, 2024

HRMY Chart by TradingView

Harmony Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$31.28$30.14
-3.64%		$31.57$30.10250,707 shs$1.71 billion
05/09/2024$31.70$31.28
-1.32%		$31.81$31.25319,020 shs$1.78 billion
05/08/2024$31.36$31.70
+1.08%		$31.77$31.00453,733 shs$1.80 billion
05/07/2024$30.90$31.36
+1.49%		$31.78$31.10272,089 shs$1.78 billion
05/06/2024$31.57$30.90
-2.12%		$32.02$30.77318,855 shs$1.75 billion
05/03/2024$31.69$31.57
-0.38%		$32.37$31.23546,030 shs$1.79 billion
05/02/2024$30.27$31.69
+4.69%		$31.82$30.34662,111 shs$1.80 billion
05/01/2024$30.91$30.27
-2.07%		$30.71$29.62783,153 shs$1.72 billion
04/30/2024$29.25$30.91
+5.68%		$34.40$30.851.74 million shs$1.76 billion
04/29/2024$29.32$29.25
-0.24%		$29.86$29.19531,204 shs$1.66 billion
04/26/2024$28.93$29.32
+1.35%		$30.14$29.00376,165 shs$1.67 billion
04/25/2024$29.23$28.93
-1.03%		$28.98$28.14313,047 shs$1.64 billion
04/24/2024$28.85$29.23
+1.32%		$29.54$28.68374,185 shs$1.66 billion
04/23/2024$29.35$28.85
-1.70%		$30.00$28.69425,156 shs$1.64 billion
04/22/2024$29.40$29.35
-0.17%		$29.68$28.80298,843 shs$1.67 billion
04/19/2024$29.03$29.40
+1.27%		$29.54$28.89385,764 shs$1.67 billion
04/18/2024$29.19$29.03
-0.55%		$29.69$28.93408,528 shs$1.65 billion
04/17/2024$29.78$29.19
-1.98%		$30.07$29.12364,005 shs$1.66 billion
04/16/2024$29.52$29.78
+0.88%		$30.65$29.36314,128 shs$1.69 billion
04/15/2024$29.50$29.52
+0.07%		$30.55$29.30346,768 shs$1.68 billion
04/12/2024$31.26$29.50
-5.63%		$31.40$29.03415,639 shs$1.67 billion
04/11/2024$29.37$31.26
+6.44%		$31.30$29.50418,675 shs$1.77 billion
04/10/2024$30.86$29.37
-4.83%		$30.37$28.95361,527 shs$1.67 billion
04/09/2024$29.84$30.86
+3.42%		$31.28$29.68392,475 shs$1.75 billion
04/08/2024$30.65$29.84
-2.64%		$30.89$28.66985,274 shs$1.69 billion
04/05/2024$31.23$30.65
-1.86%		$31.33$30.42330,541 shs$1.74 billion
04/04/2024$31.70$31.23
-1.48%		$32.27$31.15340,005 shs$1.77 billion
04/03/2024$32.70$31.70
-3.06%		$33.66$31.67378,696 shs$1.80 billion
04/02/2024$33.01$32.70
-0.94%		$32.99$32.13285,360 shs$1.86 billion
04/01/2024$33.58$33.01
-1.70%		$34.08$32.02269,125 shs$1.87 billion
03/29/2024$33.58$33.58$33.98$32.62303,550 shs$1.91 billion
03/28/2024$33.52$33.58
+0.18%		$33.98$32.62303,545 shs$1.91 billion
03/27/2024$32.02$33.52
+4.68%		$33.62$32.21258,176 shs$1.90 billion
03/26/2024$32.60$32.02
-1.78%		$32.82$31.76221,858 shs$1.82 billion
03/25/2024$33.31$32.60
-2.13%		$33.93$32.53214,135 shs$1.85 billion
03/22/2024$33.55$33.31
-0.72%		$33.55$33.01158,696 shs$1.89 billion
03/21/2024$33.65$33.55
-0.28%		$34.44$33.47421,187 shs$1.90 billion
03/20/2024$32.33$33.65
+4.07%		$34.03$32.21280,805 shs$1.91 billion
03/19/2024$31.59$32.33
+2.34%		$32.78$31.36246,162 shs$1.84 billion
03/18/2024$31.98$31.59
-1.22%		$32.45$31.37367,875 shs$1.79 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/15/2024$31.36$31.98
+1.98%		$32.06$30.932.00 million shs$1.82 billion
03/14/2024$29.93$31.36
+4.78%		$31.51$29.36555,134 shs$1.78 billion
03/13/2024$30.42$29.93
-1.61%		$30.82$29.70480,786 shs$1.70 billion
03/12/2024$30.78$30.42
-1.17%		$31.63$29.35706,999 shs$1.73 billion
03/11/2024$31.09$30.78
-1.00%		$31.16$30.31304,145 shs$1.75 billion
03/08/2024$31.04$31.09
+0.16%		$32.00$30.97229,647 shs$1.76 billion
03/07/2024$30.68$31.04
+1.17%		$31.34$30.70232,634 shs$1.76 billion
03/06/2024$30.75$30.68
-0.23%		$31.23$30.21281,525 shs$1.74 billion
03/05/2024$30.87$30.75
-0.39%		$31.11$30.03356,085 shs$1.75 billion
03/04/2024$32.11$30.87
-3.86%		$32.21$30.80324,912 shs$1.75 billion
03/01/2024$32.10$32.11
+0.03%		$32.15$30.69436,251 shs$1.82 billion
02/29/2024$33.26$32.10
-3.49%		$33.89$31.86374,540 shs$1.82 billion
02/28/2024$33.48$33.26
-0.66%		$33.81$32.71391,149 shs$1.89 billion
02/27/2024$32.47$33.48
+3.11%		$34.04$32.86467,873 shs$1.90 billion
02/26/2024$32.50$32.47
-0.09%		$32.70$31.58342,743 shs$1.84 billion
02/23/2024$31.45$32.50
+3.34%		$32.61$30.81377,266 shs$1.90 billion
02/22/2024$33.00$31.45
-4.70%		$33.04$29.51785,041 shs$1.84 billion
02/21/2024$33.02$33.00
-0.06%		$33.15$32.36286,061 shs$1.93 billion
02/20/2024$33.81$33.02
-2.34%		$33.67$32.49263,115 shs$1.93 billion
02/19/2024$33.81$33.81$35.17$32.91270,300 shs$1.98 billion
02/16/2024$35.06$33.81
-3.57%		$35.17$32.91270,166 shs$1.98 billion
02/15/2024$33.89$35.06
+3.45%		$35.10$33.60421,227 shs$2.05 billion
02/14/2024$32.87$33.89
+3.10%		$33.89$32.76167,050 shs$1.99 billion
02/13/2024$34.56$32.87
-4.89%		$33.78$31.89358,270 shs$1.93 billion
02/12/2024$33.31$34.56
+3.75%		$35.40$33.51333,369 shs$2.02 billion

Related Companies:
This page (NASDAQ:HRMY) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Bill Clinton Backing Biden Replacement???
The Freeport Society