Free Trial

Ligand Pharmaceuticals (LGND) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free LGND Stock Alerts
$85.87
-0.19 (-0.22%)
(As of 09:30 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ligand Pharmaceuticals Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+18.75%
3 Month
Performance
+16.83%
6 Month
Performance
+48.84%
Year-To-Date
Performance
+20.50%
1 Year
Performance
+15.75%
Receive LGND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ligand Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

LGND Stock Chart for Monday, May, 20, 2024

LGND Chart by TradingView

Ligand Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$85.02$86.06
+1.22%		$86.90$85.17100,216 shs$1.55 billion
05/16/2024$85.77$85.02
-0.87%		$86.77$84.1495,138 shs$1.53 billion
05/15/2024$85.29$85.77
+0.56%		$86.68$84.80164,727 shs$1.54 billion
05/14/2024$84.07$85.29
+1.45%		$85.76$84.54160,355 shs$1.54 billion
05/13/2024$87.28$84.07
-3.68%		$87.53$83.93105,223 shs$1.51 billion
05/10/2024$86.12$87.28
+1.35%		$87.33$84.05131,450 shs$1.55 billion
05/09/2024$80.36$86.12
+7.17%		$86.37$79.27493,661 shs$1.52 billion
05/08/2024$73.22$80.36
+9.75%		$81.38$72.95286,949 shs$1.42 billion
05/07/2024$72.83$73.22
+0.54%		$75.62$73.16162,669 shs$1.30 billion
05/06/2024$73.90$72.83
-1.45%		$74.70$72.62114,776 shs$1.29 billion
05/03/2024$72.32$73.90
+2.18%		$74.17$72.57141,782 shs$1.31 billion
05/02/2024$71.42$72.32
+1.26%		$72.70$70.86146,527 shs$1.28 billion
05/01/2024$69.89$71.42
+2.19%		$72.16$69.51115,870 shs$1.26 billion
04/30/2024$70.46$69.89
-0.81%		$70.80$69.69122,052 shs$1.24 billion
04/29/2024$70.57$70.46
-0.16%		$71.80$69.63197,660 shs$1.25 billion
04/26/2024$70.37$70.57
+0.28%		$72.09$70.4388,152 shs$1.25 billion
04/25/2024$71.00$70.37
-0.89%		$71.17$69.63106,715 shs$1.25 billion
04/24/2024$69.89$71.00
+1.59%		$71.00$69.17152,954 shs$1.26 billion
04/23/2024$68.53$69.89
+1.98%		$71.16$68.50140,672 shs$1.24 billion
04/22/2024$72.47$68.53
-5.44%		$72.98$67.72247,322 shs$1.21 billion
04/19/2024$72.52$72.47
-0.07%		$72.95$71.16137,196 shs$1.28 billion
04/18/2024$78.87$72.52
-8.05%		$78.70$72.50131,218 shs$1.28 billion
04/17/2024$79.92$78.87
-1.31%		$80.53$78.30179,843 shs$1.40 billion
04/16/2024$79.77$79.92
+0.19%		$81.52$79.06158,485 shs$1.41 billion
04/15/2024$81.36$79.77
-1.95%		$80.96$79.09175,640 shs$1.41 billion
04/12/2024$81.43$81.36
-0.09%		$81.68$80.43171,375 shs$1.44 billion
04/11/2024$80.78$81.43
+0.80%		$81.56$80.58147,247 shs$1.44 billion
04/10/2024$81.50$80.78
-0.88%		$81.04$78.88146,147 shs$1.43 billion
04/09/2024$79.60$81.50
+2.39%		$81.59$78.89142,118 shs$1.44 billion
04/08/2024$77.96$79.60
+2.10%		$80.21$77.48160,954 shs$1.41 billion
04/05/2024$77.98$77.96
-0.03%		$78.35$76.02165,690 shs$1.38 billion
04/04/2024$74.73$77.98
+4.35%		$78.87$76.93311,742 shs$1.38 billion
04/03/2024$73.21$74.73
+2.08%		$74.88$72.59102,027 shs$1.32 billion
04/02/2024$73.60$73.21
-0.53%		$73.35$72.30122,828 shs$1.30 billion
04/01/2024$73.10$73.60
+0.68%		$73.62$71.22181,067 shs$1.30 billion
03/29/2024$73.10$73.10$73.42$71.12109,733 shs$1.29 billion
03/28/2024$71.27$73.10
+2.57%		$73.42$71.29109,733 shs$1.29 billion
03/27/2024$68.64$71.27
+3.83%		$71.85$68.80191,560 shs$1.26 billion
03/26/2024$69.25$68.64
-0.88%		$70.25$68.25107,915 shs$1.21 billion
03/25/2024$71.00$69.25
-2.46%		$71.68$68.98107,055 shs$1.23 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$72.96$71.00
-2.69%		$72.91$71.0067,487 shs$1.26 billion
03/21/2024$73.11$72.96
-0.21%		$73.88$72.4291,154 shs$1.29 billion
03/20/2024$72.21$73.11
+1.25%		$74.34$71.74142,096 shs$1.29 billion
03/19/2024$72.14$72.21
+0.10%		$73.03$71.73101,856 shs$1.28 billion
03/18/2024$71.09$72.14
+1.48%		$73.65$70.11182,456 shs$1.28 billion
03/15/2024$71.93$71.09
-1.17%		$72.20$69.841.22 million shs$1.26 billion
03/14/2024$72.76$71.93
-1.14%		$73.91$71.45205,549 shs$1.27 billion
03/13/2024$72.36$72.76
+0.55%		$74.04$72.21142,989 shs$1.29 billion
03/12/2024$72.25$72.36
+0.15%		$72.59$71.06129,103 shs$1.28 billion
03/11/2024$73.77$72.25
-2.06%		$73.65$71.86116,346 shs$1.28 billion
03/08/2024$72.47$73.77
+1.79%		$75.31$72.28191,477 shs$1.31 billion
03/07/2024$72.71$72.47
-0.33%		$74.90$72.47141,214 shs$1.28 billion
03/06/2024$74.00$72.71
-1.74%		$74.75$71.72179,053 shs$1.29 billion
03/05/2024$76.28$74.00
-2.99%		$76.88$72.40217,973 shs$1.31 billion
03/04/2024$78.70$76.28
-3.07%		$78.75$75.49185,539 shs$1.35 billion
03/01/2024$79.35$78.70
-0.82%		$80.94$77.07172,587 shs$1.37 billion
02/29/2024$84.35$79.35
-5.93%		$85.06$75.83327,715 shs$1.38 billion
02/28/2024$89.20$84.35
-5.44%		$89.88$82.22436,733 shs$1.46 billion
02/27/2024$74.42$89.20
+19.86%		$94.57$80.00796,889 shs$1.55 billion
02/26/2024$75.87$74.42
-1.91%		$75.93$73.9991,797 shs$1.29 billion
02/23/2024$73.56$75.87
+3.14%		$75.87$72.29103,556 shs$1.32 billion
02/22/2024$72.67$73.56
+1.22%		$74.00$71.8494,647 shs$1.28 billion
02/21/2024$72.37$72.67
+0.41%		$72.67$71.47117,237 shs$1.26 billion
02/20/2024$73.66$72.37
-1.75%		$73.74$72.2593,988 shs$1.26 billion
02/19/2024$73.66$73.66$75.11$73.55108,600 shs$1.28 billion

Related Companies:
This page (NASDAQ:LGND) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing