Free Trial

Stran & Company, Inc. (SWAG) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free SWAG Stock Alerts
$1.28
+0.04 (+3.23%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Stran & Company, Inc. Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
+0.79%
3 Month
Performance
-14.09%
6 Month
Performance
+3.23%
Year-To-Date
Performance
-13.51%
1 Year
Performance
-16.88%
Receive SWAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stran & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SWAG Stock Chart for Sunday, May, 12, 2024

SWAG Chart by TradingView

Stran & Company, Inc. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.24$1.28
+3.23%		$1.31$1.275,115 shs$23.82 million
05/09/2024$1.27$1.24
-2.36%		$1.29$1.243,951 shs$23.08 million
05/08/2024$1.29$1.27
-1.55%		$1.36$1.2411,903 shs$23.64 million
05/07/2024$1.23$1.29
+4.88%		$1.43$1.2614,337 shs$24.01 million
05/06/2024$1.23$1.23$1.33$1.1924,756 shs$22.89 million
05/03/2024$1.16$1.23
+6.03%		$1.32$1.2013,458 shs$22.89 million
05/02/2024$1.20$1.16
-3.33%		$1.20$1.166,726 shs$21.59 million
05/01/2024$1.23$1.20
-2.05%		$1.24$1.181,931 shs$22.33 million
04/30/2024$1.15$1.23
+6.52%		$1.26$1.1820,011 shs$22.80 million
04/29/2024$1.14$1.15
+0.88%		$1.19$1.1111,796 shs$21.40 million
04/26/2024$1.16$1.14
-1.72%		$1.17$1.0727,159 shs$21.22 million
04/25/2024$1.18$1.16
-1.69%		$1.23$1.0717,561 shs$21.59 million
04/24/2024$1.19$1.18
-0.84%		$1.23$1.1515,494 shs$21.96 million
04/23/2024$1.17$1.19
+1.71%		$1.26$1.1124,849 shs$22.15 million
04/22/2024$1.22$1.17
-4.10%		$1.25$1.1512,349 shs$21.77 million
04/19/2024$1.21$1.22
+0.83%		$1.30$1.214,698 shs$22.70 million
04/18/2024$1.21$1.21$1.24$1.211,675 shs$22.52 million
04/17/2024$1.28$1.21
-5.47%		$1.28$1.1818,996 shs$22.52 million
04/16/2024$1.27$1.28
+0.79%		$1.30$1.238,787 shs$23.82 million
04/15/2024$1.27$1.27$1.30$1.247,745 shs$23.64 million
04/12/2024$1.30$1.27
-2.31%		$1.33$1.255,251 shs$23.64 million
04/11/2024$1.31$1.30
-0.76%		$1.34$1.267,820 shs$24.19 million
04/10/2024$1.33$1.31
-1.50%		$1.35$1.304,883 shs$24.38 million
04/09/2024$1.33$1.33$1.36$1.3112,413 shs$24.75 million
04/08/2024$1.35$1.33
-1.48%		$1.44$1.318,998 shs$24.75 million
04/05/2024$1.37$1.35
-1.46%		$1.42$1.3010,426 shs$25.12 million
04/04/2024$1.32$1.37
+3.79%		$1.44$1.2677,851 shs$25.49 million
04/03/2024$1.36$1.32
-2.94%		$1.39$1.3239,289 shs$24.57 million
04/02/2024$1.48$1.36
-8.11%		$1.52$1.3081,202 shs$25.26 million
04/01/2024$1.46$1.48
+1.37%		$1.57$1.4779,144 shs$27.48 million
03/29/2024$1.46$1.46$1.52$1.4655,763 shs$27.12 million
03/28/2024$1.45$1.46
+0.69%		$1.52$1.4655,762 shs$27.11 million
03/27/2024$1.44$1.45
+0.69%		$1.49$1.4217,919 shs$26.93 million
03/26/2024$1.43$1.44
+0.70%		$1.50$1.4138,195 shs$26.74 million
03/25/2024$1.42$1.43
+0.70%		$1.44$1.3517,095 shs$26.56 million
03/22/2024$1.38$1.42
+2.90%		$1.44$1.3435,490 shs$26.37 million
03/21/2024$1.37$1.38
+0.73%		$1.41$1.3610,225 shs$25.63 million
03/20/2024$1.30$1.37
+5.38%		$1.42$1.3014,738 shs$25.44 million
03/19/2024$1.35$1.30
-3.70%		$1.39$1.3015,726 shs$24.15 million
03/18/2024$1.36$1.35
-0.74%		$1.42$1.345,646 shs$25.07 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024$1.34$1.36
+1.49%		$1.38$1.3131,337 shs$25.26 million
03/14/2024$1.36$1.34
-1.47%		$1.44$1.3025,151 shs$24.89 million
03/13/2024$1.32$1.36
+3.03%		$1.41$1.3038,748 shs$25.26 million
03/12/2024$1.44$1.32
-8.33%		$1.44$1.3218,311 shs$24.51 million
03/11/2024$1.41$1.44
+2.13%		$1.44$1.4011,567 shs$26.74 million
03/08/2024$1.39$1.41
+1.44%		$1.44$1.3713,514 shs$26.18 million
03/07/2024$1.41$1.39
-1.42%		$1.43$1.3727,593 shs$25.81 million
03/06/2024$1.43$1.41
-1.40%		$1.44$1.4013,796 shs$26.18 million
03/05/2024$1.49$1.43
-4.03%		$1.44$1.3712,301 shs$26.56 million
03/04/2024$1.48$1.49
+0.68%		$1.53$1.4316,125 shs$27.67 million
03/01/2024$1.50$1.48
-1.33%		$1.55$1.485,159 shs$27.48 million
02/29/2024$1.58$1.50
-5.06%		$1.57$1.4631,263 shs$27.86 million
02/28/2024$1.57$1.58
+0.64%		$1.58$1.5311,367 shs$29.34 million
02/27/2024$1.58$1.57
-0.63%		$1.60$1.5415,229 shs$29.16 million
02/26/2024$1.61$1.58
-1.86%		$1.63$1.5132,291 shs$29.34 million
02/23/2024$1.57$1.61
+2.55%		$1.61$1.5610,831 shs$29.90 million
02/22/2024$1.55$1.57
+1.62%		$1.57$1.515,060 shs$29.16 million
02/21/2024$1.50$1.55
+3.00%		$1.57$1.5122,845 shs$28.69 million
02/20/2024$1.61$1.50
-6.83%		$1.59$1.5023,022 shs$27.86 million
02/19/2024$1.61$1.61$1.63$1.5349,800 shs$29.90 million
02/16/2024$1.55$1.57
+1.29%		$1.63$1.5149,897 shs$29.16 million
02/15/2024$1.53$1.55
+1.31%		$1.57$1.5030,873 shs$28.79 million
02/14/2024$1.55$1.53
-0.97%		$1.56$1.4920,182 shs$28.41 million
02/13/2024$1.49$1.55
+3.69%		$1.56$1.4915,080 shs$28.69 million
02/12/2024$1.51$1.49
-1.32%		$1.59$1.4556,223 shs$27.67 million

Related Companies:
This page (NASDAQ:SWAG) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company