Free Trial

Marpai (MRAI) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free MRAI Stock Alerts
$2.21
-0.04 (-1.78%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Marpai Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
+7.80%
3 Month
Performance
+82.64%
6 Month
Performance
+256.45%
Year-To-Date
Performance
+26.29%
1 Year
Performance
-16.05%
Receive MRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marpai and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

MRAI Stock Chart for Wednesday, May, 15, 2024

MRAI Chart by TradingView

Marpai Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$2.25$2.21
-1.78%		$2.35$2.1954,168 shs$22.79 million
05/13/2024$2.24$2.25
+0.45%		$2.30$2.1577,255 shs$23.20 million
05/10/2024$2.39$2.24
-6.28%		$2.63$2.14159,099 shs$23.07 million
05/09/2024$2.64$2.39
-9.47%		$2.67$2.38113,314 shs$24.62 million
05/08/2024$2.48$2.64
+6.45%		$2.68$2.4536,792 shs$27.19 million
05/07/2024$2.52$2.48
-1.39%		$2.66$2.4142,852 shs$25.54 million
05/06/2024$2.34$2.52
+7.48%		$2.60$2.35168,766 shs$25.90 million
05/03/2024$2.43$2.34
-3.87%		$2.39$2.3029,052 shs$24.10 million
05/02/2024$2.09$2.43
+16.46%		$2.47$2.13200,427 shs$25.07 million
05/01/2024$2.03$2.09
+2.96%		$2.37$2.00213,923 shs$21.53 million
04/30/2024$2.07$2.03
-1.93%		$2.14$2.0186,619 shs$20.91 million
04/29/2024$2.18$2.07
-5.05%		$2.17$1.9997,730 shs$21.32 million
04/26/2024$2.12$2.13
+0.47%		$2.21$2.0644,998 shs$21.94 million
04/25/2024$2.14$2.12
-0.93%		$2.17$2.0840,258 shs$21.84 million
04/24/2024$2.13$2.14
+0.71%		$2.24$2.0927,374 shs$22.04 million
04/23/2024$2.09$2.13
+1.67%		$2.22$2.1026,372 shs$21.89 million
04/22/2024$2.33$2.09
-10.30%		$2.39$2.0799,238 shs$21.53 million
04/19/2024$2.48$2.33
-6.05%		$2.46$2.3025,981 shs$24.00 million
04/18/2024$2.48$2.48$2.54$2.4032,695 shs$25.55 million
04/17/2024$2.19$2.48
+13.50%		$2.57$2.15181,497 shs$25.54 million
04/16/2024$2.05$2.19
+6.59%		$2.33$1.75258,905 shs$22.51 million
04/15/2024$2.23$2.05
-8.07%		$2.23$2.0285,685 shs$21.12 million
04/12/2024$2.36$2.23
-5.51%		$2.41$2.13145,689 shs$22.97 million
04/11/2024$2.30$2.36
+2.61%		$2.39$2.2446,984 shs$24.31 million
04/10/2024$2.27$2.30
+1.32%		$2.44$2.1899,039 shs$23.69 million
04/09/2024$2.24$2.27
+1.34%		$2.48$2.24153,399 shs$23.38 million
04/08/2024$2.27$2.24
-1.32%		$2.30$2.1945,994 shs$23.07 million
04/05/2024$2.33$2.27
-2.58%		$2.39$2.20224,445 shs$23.38 million
04/04/2024$2.49$2.33
-6.43%		$2.65$2.30180,017 shs$24.00 million
04/03/2024$2.81$2.49
-11.39%		$2.93$2.45222,150 shs$25.65 million
04/02/2024$2.68$2.81
+4.85%		$2.97$2.63382,364 shs$28.94 million
04/01/2024$2.44$2.68
+9.84%		$2.79$2.41339,045 shs$27.60 million
03/29/2024$2.44$2.44$2.72$2.17705,478 shs$25.13 million
03/28/2024$2.08$2.44
+17.31%		$2.72$2.18681,022 shs$25.06 million
03/27/2024$2.37$2.08
-12.24%		$2.47$2.05290,563 shs$21.36 million
03/26/2024$2.04$2.37
+16.18%		$2.55$2.04480,351 shs$24.34 million
03/25/2024$2.16$2.04
-5.56%		$2.21$2.04205,015 shs$20.95 million
03/22/2024$2.15$2.16
+0.47%		$2.34$2.12204,158 shs$22.18 million
03/21/2024$2.13$2.15
+0.94%		$2.22$2.0893,841 shs$22.08 million
03/20/2024$2.21$2.13
-3.62%		$2.20$2.04317,756 shs$21.88 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/19/2024$2.32$2.21
-4.74%		$2.32$2.10193,317 shs$22.69 million
03/18/2024$2.66$2.32
-12.78%		$2.66$2.18346,023 shs$18.12 million
03/15/2024$2.37$2.66
+12.24%		$2.70$2.28309,369 shs$20.78 million
03/14/2024$2.65$2.37
-10.57%		$2.93$2.25576,476 shs$18.51 million
03/13/2024$2.26$2.65
+17.26%		$2.82$2.26897,269 shs$20.70 million
03/12/2024$1.96$2.26
+15.31%		$2.35$1.75895,672 shs$17.65 million
03/11/2024$1.75$1.96
+12.00%		$2.40$1.863.53 million shs$15.31 million
03/08/2024$1.65$1.76
+6.67%		$1.82$1.601.11 million shs$13.75 million
03/07/2024$1.97$1.65
-16.24%		$1.99$1.56850,781 shs$12.89 million
03/06/2024$1.53$1.97
+28.76%		$2.16$1.506.62 million shs$15.39 million
03/05/2024$1.47$1.53
+4.08%		$1.56$1.461.30 million shs$11.95 million
03/04/2024$1.60$1.47
-8.13%		$1.60$1.4181,903 shs$11.48 million
03/01/2024$1.42$1.60
+12.68%		$1.63$1.4594,702 shs$12.50 million
02/29/2024$1.48$1.42
-4.05%		$1.57$1.40121,514 shs$11.09 million
02/28/2024$1.82$1.48
-18.68%		$1.81$1.48109,684 shs$11.56 million
02/27/2024$1.70$1.82
+7.06%		$1.97$1.51363,271 shs$14.21 million
02/26/2024$1.45$1.70
+17.24%		$1.73$1.45161,395 shs$13.28 million
02/23/2024$1.42$1.45
+2.11%		$1.45$1.40108,576 shs$11.32 million
02/22/2024$1.43$1.42
-0.70%		$1.45$1.3733,120 shs$11.09 million
02/21/2024$1.42$1.43
+0.70%		$1.45$1.3528,033 shs$11.17 million
02/20/2024$1.34$1.42
+5.97%		$1.46$1.26165,337 shs$11.09 million
02/19/2024$1.34$1.34$1.39$1.19225,100 shs$10.47 million
02/16/2024$1.21$1.34
+10.74%		$1.39$1.19225,102 shs$10.47 million
02/15/2024$1.28$1.21
-5.47%		$1.27$1.1539,792 shs$9.45 million
02/14/2024$1.24$1.28
+3.23%		$1.29$1.1622,813 shs$10.00 million

Related Companies:
This page (NASDAQ:MRAI) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity