Nisun International Enterprise Development Group (NISN) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free NISN Stock Alerts $7.40 +0.20 (+2.78%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Nisun International Enterprise Development Group Stock Price Performance5 Day Performance+4.52%1 Month Performance+38.84%3 Month Performance+59.83%6 Month Performance+156.94%Year-To-Date Performance+85.00%1 Year Performance+67.04% Receive NISN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nisun International Enterprise Development Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research41 banks launch ‘crypto dollar’Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it). NISN Stock Chart for Monday, May, 20, 2024 NISN Chart by TradingView Nisun International Enterprise Development Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$7.20$7.40+2.78%$7.87$7.15107,538 shs$27.75 million05/16/2024$7.08$7.20+1.69%$7.30$7.05100,958 shs$27 million05/15/2024$7.09$7.08-0.14%$7.39$6.80219,001 shs$26.55 million05/14/2024$7.21$7.09-1.66%$7.28$6.85171,262 shs$26.59 million05/13/2024$6.60$7.21+9.24%$7.27$6.58152,857 shs$27.04 million05/10/2024$7.23$6.60-8.71%$7.27$6.57165,727 shs$24.75 million Get the Latest News and Ratings for NISN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nisun International Enterprise Development Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$7.13$7.23+1.40%$7.35$7.05100,788 shs$27.11 million05/08/2024$7.30$7.13-2.33%$7.43$7.0797,438 shs$26.74 million05/07/2024$7.55$7.30-3.31%$7.70$7.0392,015 shs$27.38 million05/06/2024$7.72$7.55-2.14%$7.83$7.5588,591 shs$28.31 million05/03/2024$7.18$7.72+7.45%$8.08$7.2155,722 shs$28.93 million05/02/2024$7.13$7.18+0.70%$7.24$6.9438,047 shs$26.93 million05/01/2024$7.18$7.13-0.70%$7.24$6.7847,712 shs$26.74 million04/30/2024$7.37$7.18-2.58%$7.39$7.1244,678 shs$26.93 million04/29/2024$7.52$7.37-1.99%$7.68$7.1549,580 shs$27.64 million04/26/2024$8.36$7.52-10.05%$8.44$7.4054,912 shs$28.20 million04/25/2024$7.61$8.36+9.86%$8.36$7.3970,172 shs$31.35 million04/24/2024$7.97$7.61-4.52%$8.85$7.3980,287 shs$28.54 million04/23/2024$6.43$7.97+23.95%$7.97$6.53103,158 shs$29.89 million04/22/2024$5.33$6.43+20.64%$6.45$5.28168,762 shs$24.11 million04/19/2024$5.42$5.33-1.66%$5.58$5.3065,428 shs$19.99 million04/18/2024$5.62$5.42-3.56%$5.80$5.3979,764 shs$20.33 million04/17/2024$5.77$5.62-2.60%$5.84$5.45125,477 shs$21.08 million04/16/2024$5.54$5.77+4.15%$5.87$5.37103,088 shs$21.64 million04/15/2024$5.73$5.54-3.32%$6.12$5.32138,583 shs$20.78 million04/12/2024$5.99$5.73-4.34%$6.06$5.62111,475 shs$21.49 million04/11/2024$5.80$5.99+3.28%$6.00$5.7380,827 shs$22.46 million04/10/2024$5.84$5.80-0.68%$5.89$5.53110,414 shs$21.75 million04/09/2024$5.47$5.84+6.76%$5.90$5.47118,188 shs$21.90 million04/08/2024$5.97$5.47-8.38%$6.05$5.4089,396 shs$20.51 million04/05/2024$5.85$5.97+2.05%$6.07$5.8579,326 shs$22.39 million04/04/2024$5.66$5.85+3.36%$6.15$5.6174,446 shs$21.94 million04/03/2024$6.05$5.66-6.45%$6.20$5.5784,685 shs$21.23 million04/02/2024$5.73$6.05+5.58%$6.26$5.66108,518 shs$22.69 million04/01/2024$5.27$5.73+8.73%$5.91$5.2786,306 shs$21.49 million03/29/2024$5.27$5.27$5.60$5.1384,702 shs$19.76 million03/28/2024$5.10$5.27+3.33%$5.60$5.1384,702 shs$19.76 million03/27/2024$4.81$5.10+6.03%$5.28$4.7672,156 shs$19.13 million03/26/2024$4.64$4.81+3.66%$4.88$4.5790,129 shs$18.04 million03/25/2024$4.61$4.64+0.65%$4.67$4.4795,321 shs$17.40 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$4.39$4.61+5.01%$4.65$4.4080,460 shs$17.29 million03/21/2024$4.48$4.39-2.01%$4.60$4.39126,042 shs$16.46 million03/20/2024$4.49$4.48-0.22%$4.65$4.4279,022 shs$16.80 million03/19/2024$4.38$4.49+2.51%$4.50$4.3081,068 shs$16.84 million03/18/2024$4.43$4.38-1.13%$4.50$4.2977,000 shs$16.43 million03/15/2024$4.35$4.43+1.84%$4.57$4.33101,332 shs$16.61 million03/14/2024$4.34$4.35+0.23%$4.52$4.3380,219 shs$16.31 million03/13/2024$4.37$4.34-0.69%$4.49$4.30111,235 shs$16.28 million03/12/2024$4.29$4.37+1.86%$4.65$4.1383,557 shs$16.39 million03/11/2024$4.45$4.29-3.60%$4.37$4.2080,498 shs$16.09 million03/08/2024$4.47$4.45-0.45%$4.45$4.2595,885 shs$16.69 million03/07/2024$4.37$4.47+2.29%$4.50$4.2892,853 shs$16.76 million03/06/2024$4.38$4.37-0.23%$4.45$4.2695,053 shs$16.39 million03/05/2024$4.52$4.38-3.10%$4.55$4.30101,757 shs$16.43 million03/04/2024$4.40$4.52+2.73%$4.54$4.30101,646 shs$16.95 million03/01/2024$4.37$4.40+0.69%$4.54$4.22107,117 shs$16.50 million02/29/2024$4.42$4.37-1.13%$4.52$4.18148,203 shs$16.39 million02/28/2024$4.46$4.42-0.90%$4.56$4.28106,542 shs$16.58 million02/27/2024$4.44$4.46+0.45%$4.58$4.3497,724 shs$16.73 million02/26/2024$4.50$4.44-1.33%$4.62$4.3697,832 shs$16.65 million02/23/2024$4.76$4.50-5.46%$4.81$4.3589,573 shs$16.88 million02/22/2024$4.58$4.76+3.93%$4.84$4.38123,930 shs$17.85 million02/21/2024$4.63$4.58-1.08%$4.75$4.40117,504 shs$17.18 million02/20/2024$4.67$4.63-0.86%$4.68$4.4596,653 shs$17.36 million02/19/2024$4.67$4.67$5.07$4.45233,900 shs$17.51 million Related Companies: ABTS Stock Price Chart ULY Stock Price Chart OG Stock Price Chart AREN Stock Price Chart PALT Stock Price Chart BTCM Stock Price Chart GMM Stock Price Chart SWAG Stock Price Chart PMEC Stock Price Chart APCX Stock Price Chart Receive NISN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nisun International Enterprise Development Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NISN) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nisun International Enterprise Development Group Co., Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.