Free Trial

Duos Technologies Group (DUOT) Stock Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free DUOT Stock Alerts
$2.46
-0.26 (-9.56%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Duos Technologies Group Stock Price Performance

5 Day
Performance
-21.66%
1 Month
Performance
-23.36%
3 Month
Performance
-36.43%
6 Month
Performance
-35.26%
Year-To-Date
Performance
-15.17%
Receive DUOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duos Technologies Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

DUOT Stock Chart for Saturday, May, 11, 2024

DUOT Chart by TradingView

Duos Technologies Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.72$2.46
-9.56%		$2.80$2.4546,066 shs$18.00 million
05/09/2024$2.94$2.72
-7.48%		$2.94$2.7129,700 shs$19.91 million
05/08/2024$3.07$2.94
-4.23%		$3.10$2.9028,206 shs$21.52 million
05/07/2024$3.14$3.07
-2.23%		$3.89$2.85115,885 shs$22.47 million
05/06/2024$3.07$3.14
+2.28%		$3.20$3.0831,774 shs$22.99 million
05/03/2024$3.08$3.07
-0.32%		$3.10$3.0314,963 shs$22.47 million
05/02/2024$3.05$3.08
+0.98%		$3.19$3.054,875 shs$22.55 million
05/01/2024$3.05$3.05$3.10$3.005,389 shs$22.33 million
04/30/2024$3.19$3.05
-4.39%		$3.15$3.0513,958 shs$22.33 million
04/29/2024$3.18$3.19
+0.31%		$3.22$3.088,372 shs$23.35 million
04/26/2024$3.16$3.18
+0.63%		$3.22$3.1012,466 shs$23.28 million
04/25/2024$3.19$3.16
-0.90%		$3.29$3.1513,467 shs$23.12 million
04/24/2024$3.13$3.19
+1.96%		$3.19$3.0229,738 shs$23.34 million
04/23/2024$3.16$3.13
-1.03%		$3.20$3.0310,829 shs$22.89 million
04/22/2024$3.08$3.16
+2.60%		$3.16$3.0611,982 shs$23.13 million
04/19/2024$3.05$3.08
+0.98%		$3.20$3.0232,059 shs$22.55 million
04/18/2024$3.05$3.05$3.13$3.0111,843 shs$22.33 million
04/17/2024$3.05$3.05$3.14$3.008,792 shs$22.33 million
04/16/2024$2.97$3.05
+2.69%		$3.05$2.8126,124 shs$22.30 million
04/15/2024$3.08$2.97
-3.57%		$3.14$2.9520,560 shs$21.71 million
04/12/2024$3.21$3.08
-4.05%		$3.35$2.9723,617 shs$22.52 million
04/11/2024$3.07$3.21
+4.56%		$3.39$3.1022,643 shs$23.46 million
04/10/2024$3.18$3.07
-3.46%		$3.32$3.0728,718 shs$22.44 million
04/09/2024$3.29$3.18
-3.34%		$3.42$3.1047,089 shs$23.25 million
04/08/2024$3.29$3.29
+0.15%		$3.66$3.2030,021 shs$24.05 million
04/05/2024$3.44$3.29
-4.36%		$3.46$3.2325,502 shs$24.05 million
04/04/2024$3.42$3.44
+0.58%		$3.58$3.3020,108 shs$24.94 million
04/03/2024$3.48$3.42
-1.72%		$3.50$3.2650,345 shs$24.80 million
04/02/2024$3.89$3.48
-10.54%		$3.61$3.2182,360 shs$25.23 million
04/01/2024$4.34$3.89
-10.37%		$4.39$3.6672,750 shs$28.19 million
03/29/2024$4.34$4.34$4.56$4.1228,381 shs$31.47 million
03/28/2024$4.40$4.34
-1.36%		$4.55$4.1228,381 shs$31.47 million
03/27/2024$4.50$4.40
-2.22%		$4.74$4.2922,863 shs$31.90 million
03/26/2024$4.74$4.50
-5.06%		$5.29$4.5042,226 shs$32.61 million
03/25/2024$5.15$4.74
-7.96%		$5.74$4.4690,158 shs$34.37 million
03/22/2024$4.90$5.15
+5.10%		$5.35$4.9070,159 shs$37.34 million
03/21/2024$3.97$4.90
+23.43%		$4.90$4.0897,218 shs$35.51 million
03/20/2024$3.99$3.97
-0.50%		$3.98$3.9012,939 shs$28.78 million
03/19/2024$4.34$3.99
-8.06%		$4.37$3.9013,814 shs$28.93 million
03/18/2024$4.33$4.34
+0.23%		$4.67$4.3443,162 shs$31.47 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024$4.14$4.33
+4.59%		$4.38$4.0419,463 shs$31.39 million
03/14/2024$4.30$4.14
-3.72%		$4.35$4.0114,191 shs$30.02 million
03/13/2024$4.30$4.30$4.46$4.2924,073 shs$31.18 million
03/12/2024$4.18$4.30
+2.99%		$4.46$4.1540,477 shs$31.16 million
03/11/2024$3.98$4.18
+4.90%		$4.24$3.9517,932 shs$30.27 million
03/08/2024$3.99$3.98
-0.25%		$4.08$3.8715,240 shs$28.86 million
03/07/2024$3.92$3.99
+1.79%		$4.12$3.839,072 shs$28.92 million
03/06/2024$3.89$3.92
+0.77%		$4.05$3.8911,463 shs$28.42 million
03/05/2024$4.46$3.89
-12.78%		$4.35$3.8229,838 shs$28.20 million
03/04/2024$4.25$4.46
+4.94%		$4.46$4.2842,079 shs$32.34 million
03/01/2024$3.74$4.25
+13.64%		$4.25$3.6519,651 shs$30.81 million
02/29/2024$3.65$3.74
+2.47%		$3.86$3.5257,682 shs$27.12 million
02/28/2024$3.62$3.65
+0.81%		$3.70$3.608,530 shs$26.46 million
02/27/2024$3.57$3.62
+1.42%		$3.69$3.4923,520 shs$26.24 million
02/26/2024$3.66$3.57
-2.46%		$3.73$3.5030,444 shs$25.88 million
02/23/2024$3.75$3.66
-2.40%		$3.84$3.5019,660 shs$26.54 million
02/22/2024$3.75$3.75
0.00%		$3.88$3.6128,667 shs$27.18 million
02/21/2024$3.80$3.75
-1.31%		$3.97$3.7512,060 shs$27.19 million
02/20/2024$3.89$3.80
-2.31%		$4.00$3.8018,050 shs$27.55 million
02/19/2024$3.89$3.89
+0.04%		$4.00$3.8018,600 shs$28.20 million
02/16/2024$3.86$3.88
+0.52%		$4.00$3.8018,600 shs$28.13 million
02/15/2024$3.72$3.86
+3.76%		$3.88$3.6225,117 shs$27.99 million
02/14/2024$3.79$3.72
-1.85%		$3.99$3.6714,293 shs$26.97 million
02/13/2024$3.92$3.79
-3.32%		$3.99$3.7915,341 shs$27.48 million
02/12/2024$3.87$3.92
+1.29%		$4.01$3.8111,126 shs$28.41 million

Related Companies:
This page (NASDAQ:DUOT) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company