Free Trial

Seagate Technology (STX) Options Chain & Prices

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free STX Stock Alerts
$95.27
-2.97 (-3.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

STX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$77.00$0.082Put2 - 22
(+0)		77.85%
(-1.37%)		-0.0214211
5/24/2024$78.00$0.087Put50 - 5015
(+0)		68.67%
(-7.56%)		-0.0234644
5/24/2024$80.00$15.430Call1 - - 0
(+0)		67.93%
(-2.45%)		0.9709811
5/24/2024$85.00$0.155Put700700 - 40
(+0)		52.18%
(-4.32%)		-0.05312218
5/24/2024$86.00$0.174Put99 - 57
(+0)		49.15%
(-4.71%)		-0.0618284
5/24/2024$88.00$0.230Put1 - - 21
(+0)		43.23%
(-5.48%)		-0.0869761
5/24/2024$88.00$7.569Call1 - - 26
(+0)		43.23%
(-5.48%)		0.91271
5/24/2024$89.00$0.271Put3 - - 48
(+0)		40.37%
(-5.81%)		-0.1054811
5/24/2024$90.00$0.327Put632155
(+0)		37.61%
(-6.16%)		-0.1301635
5/24/2024$91.00$0.405Put1 - 132
(+1)		34.99%
(-6.45%)		-0.1636711
5/24/2024$91.00$4.747Call4 - - 11
(+0)		34.99%
(-6.49%)		0.8361752
5/24/2024$92.00$0.517Put6425413
(+0)		32.59%
(-6.63%)		-0.20971810
5/24/2024$92.00$3.861Call1 - - 58
(-7)		32.59%
(-6.66%)		0.7902611
5/24/2024$93.00$0.687Put93 - 30
(+0)		30.56%
(-6.59%)		-0.2728263
5/24/2024$93.00$3.031Call14 - - 48
(+0)		30.56%
(-6.62%)		0.7273713
5/24/2024$94.00$0.946Put15 - - 4
(+1)		29.10%
(-6.19%)		-0.3562063
5/24/2024$94.00$2.290Call2610 - 38
(+0)		29.10%
(-6.19%)		0.64433510
5/24/2024$95.00$1.333Put3668126
(+9)		28.45%
(-5.23%)		-0.45667611
5/24/2024$95.00$1.677Call21 - 99
(+0)		28.45%
(-5.21%)		0.5443532
5/24/2024$96.00$1.871Put3 - - 55
(+32)		28.69%
(-3.73%)		-0.5613972
5/24/2024$96.00$1.214Call33227104
(-4)		28.69%
(-3.72%)		0.44022311
5/24/2024$97.00$2.546Put1 - 111
(+4)		29.69%
(-1.95%)		-0.655381
5/24/2024$97.00$0.889Call16 - 1465
(+20)		29.69%
(-1.95%)		0.3468354
5/24/2024$98.00$3.324Put5 - 514
(+2)		31.17%
(-0.23%)		-0.7314454
5/24/2024$98.00$0.665Call49113071
(+2)		31.17%
(-0.23%)		0.271314
5/24/2024$99.00$0.510Call61 - 545
(+0)		29.65%
(-2.01%)		0.2131695
5/24/2024$100.00$0.400Call4523589
(+3)		34.76%
(+2.40%)		0.16909514
5/24/2024$101.00$0.320Call3 - - 357
(+332)		36.65%
(+3.30%)		0.1356012
5/24/2024$102.00$0.259Call33 - 26
(+8)		38.55%
(+4.00%)		0.1099081
5/24/2024$104.00$8.847Put1 - 11
(+1)		42.25%
(+5.00%)		-0.9301311
5/24/2024$104.00$0.177Call1 - 1245
(+0)		42.25%
(+5.00%)		0.0743171
5/24/2024$107.00$0.106Call1 - - 2
(+1)		47.50%
(+6.05%)		0.0437951
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:STX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits