Semtech (SMTC) Options Chain & Prices

$39.59

+0.59 (+1.51%)

(As of 05/10/2024 ET)

SMTC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$32.00	$0.003	Put	5	-	5	147 (-1)	58.14% (-21.43%)	-0.003393	1
5/17/2024	$33.00	$6.699	Call	2	-	2	347 (-5)	57.03% (-15.74%)	0.991024	1
5/17/2024	$36.00	$0.130	Put	9	-	8	86 (+8)	54.37% (-1.34%)	-0.092373	7
5/17/2024	$37.00	$0.263	Put	17	4	12	100 (+9)	53.67% (+1.82%)	-0.164565	4
5/17/2024	$37.00	$2.957	Call	1	-	1	2757 (-3)	53.67% (+1.82%)	0.835677	1
5/17/2024	$38.00	$0.487	Put	23	5	18	62 (+50)	53.05% (+3.51%)	-0.265792	4
Get the Latest News and Ratings for SMTC and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Semtech and its competitors with MarketBeat's FREE daily newsletter.
5/17/2024	$38.00	$2.181	Call	1	-	1	1673 (+995)	53.05% (+3.51%)	0.734704	1
5/17/2024	$39.00	$0.829	Put	35	9	18	86 (+35)	52.49% (+3.50%)	-0.391202	23
5/17/2024	$39.00	$1.524	Call	76	5	67	247 (+1)	52.49% (+3.50%)	0.609708	17
5/17/2024	$40.00	$1.306	Put	18	-	16	35 (+4)	52.00% (+2.06%)	-0.528655	7
5/17/2024	$40.00	$1.001	Call	50	2	34	405 (+12)	52.00% (+0.18%)	0.472863	19
5/17/2024	$41.00	$1.921	Put	17	-	17	3 (+0)	51.56% (-0.28%)	-0.662257	7
5/17/2024	$41.00	$0.614	Call	186	6	125	615 (+55)	51.56% (-0.28%)	0.340093	35
5/17/2024	$42.00	$0.351	Call	102	49	52	524 (-4)	51.17% (-3.02%)	0.22561	11
5/17/2024	$43.00	$0.186	Call	2	1	1	23 (+2)	50.82% (-5.80%)	0.137577	2
5/17/2024	$44.00	$0.091	Call	1	1	-	112 (-1)	50.50% (-8.76%)	0.076989	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:SMTC) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.