Ambarella (AMBA) Options Chain & Prices

→ Gold Mania (From Stansberry Research) (Ad)

$45.85

-0.45 (-0.97%)

(As of 05/10/2024 ET)

AMBA Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$37.00	$0.097	Put	18	-	18	121 (+50)	91.69% (+10.14%)	-0.040286	2
5/17/2024	$42.00	$0.224	Put	12	-	-	70 (+0)	56.54% (+2.30%)	-0.123091	1
5/17/2024	$42.00	$4.103	Call	30	-	-	120 (+0)	56.57% (+2.33%)	0.876356	2
5/17/2024	$43.00	$0.286	Put	3	-	1	30 (+0)	49.80% (+0.66%)	-0.166207	2
5/17/2024	$44.00	$0.389	Put	2	1	1	80 (+5)	43.41% (-0.99%)	-0.234958	2
5/17/2024	$44.00	$2.270	Call	1	1	-	21 (+0)	43.41% (-0.99%)	0.764201	1
Get the Latest News and Ratings for AMBA and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Ambarella and its competitors with MarketBeat's FREE daily newsletter.
5/17/2024	$45.00	$1.465	Call	35	29	6	213 (+0)	38.20% (-2.27%)	0.65158	11
5/17/2024	$46.00	$0.977	Put	96	11	80	75 (-1)	36.13% (-2.08%)	-0.509624	23
5/17/2024	$46.00	$0.861	Call	47	19	17	142 (+5)	36.13% (-2.08%)	0.489594	6
5/17/2024	$47.00	$1.644	Put	48	-	48	20 (+0)	38.43% (-0.04%)	-0.662819	20
5/17/2024	$47.00	$0.527	Call	9	-	2	13 (+1)	38.43% (-0.04%)	0.336537	4
5/17/2024	$47.50	$0.433	Call	5	-	4	110 (+0)	40.63% (+1.13%)	0.280082	4
5/17/2024	$48.00	$0.366	Call	5	-	5	61 (+0)	43.14% (+2.19%)	0.236044	2
5/17/2024	$50.00	$4.337	Put	7	2	-	669 (-15)	53.99% (+5.30%)	-0.864678	3
5/17/2024	$50.00	$0.223	Call	1	-	1	185 (+10)	54.02% (+5.33%)	0.134869	1
5/17/2024	$52.50	$0.149	Call	1	-	1	87 (+0)	67.00% (+7.92%)	0.081525	1
5/17/2024	$55.00	$9.222	Put	2	-	2	822 (+0)	78.89% (+9.98%)	-0.944494	1
5/17/2024	$55.00	$0.111	Call	1	-	-	232 (+22)	78.92% (+10.01%)	0.055566	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:AMBA) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.