Free Trial

Kulicke and Soffa Industries (KLIC) Options Chain & Prices

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free KLIC Stock Alerts
$47.51
-0.46 (-0.96%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

KLIC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$44.00$0.449Put32120
(+0)		29.10%
(-0.72%)		-0.1863
6/21/2024$45.00$0.629Put1811513
(+2)		27.67%
(-0.62%)		-0.250314
6/21/2024$46.00$0.890Put3127
(+1)		26.53%
(-0.48%)		-0.3325763
6/21/2024$47.00$1.258Put2 - - 2
(+0)		25.77%
(-0.34%)		-0.4302232
6/21/2024$48.00$1.752Put14 - 1413
(+0)		25.46%
(-0.21%)		-0.5351451
6/21/2024$48.00$1.330Call6 - 518
(+0)		25.46%
(-0.20%)		0.4831275
6/21/2024$49.00$0.938Call3 - 2129
(+0)		25.58%
(-0.06%)		0.3804752
6/21/2024$50.00$0.661Call1041102260
(-3)		26.08%
(+0.01%)		0.29157117
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:KLIC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders