Free Trial

Credit Suisse X-Links Silver Shares Covered Call ETN (SLVO) Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free SLVO Stock Alerts
$84.25
+1.62 (+1.96%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendOwnershipShort InterestSocial Media

Credit Suisse X-Links Silver Shares Covered Call ETN Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
+4.92%
3 Month
Performance
+18.91%
6 Month
Performance
+15.59%
Year-To-Date
Performance
+14.04%
1 Year
Performance
+10.62%
Receive SLVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credit Suisse X-Links Silver Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

SLVO Stock Chart for Monday, May, 20, 2024

SLVO Chart by TradingView

Credit Suisse X-Links Silver Shares Covered Call ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$82.63$84.25
+1.96%		$84.37$83.1021,656 shs$34.54 million
05/16/2024$82.53$82.63
+0.12%		$82.79$82.205,758 shs$33.88 million
05/15/2024$80.87$82.53
+2.05%		$82.68$81.1211,652 shs$33.84 million
05/14/2024$80.43$80.87
+0.55%		$81.00$80.505,160 shs$33.16 million
05/13/2024$80.35$80.43
+0.10%		$80.81$80.105,281 shs$32.98 million
05/10/2024$80.33$80.35
+0.02%		$80.64$80.025,893 shs$32.94 million
05/09/2024$78.32$80.33
+2.57%		$80.47$78.9429,549 shs$32.94 million
05/08/2024$77.92$78.32
+0.51%		$78.57$78.134,494 shs$32.11 million
05/07/2024$78.35$77.92
-0.55%		$78.36$77.503,605 shs$31.95 million
05/06/2024$75.82$78.35
+3.34%		$78.38$77.875,181 shs$32.12 million
05/03/2024$76.46$75.82
-0.84%		$75.91$75.163,273 shs$31.09 million
05/02/2024$76.00$76.46
+0.61%		$76.46$75.912,640 shs$31.35 million
05/01/2024$75.36$76.00
+0.85%		$77.12$75.403,962 shs$31.16 million
04/30/2024$77.68$75.36
-2.99%		$76.33$75.365,892 shs$30.90 million
04/29/2024$77.56$77.68
+0.15%		$78.02$77.235,418 shs$31.85 million
04/26/2024$78.12$77.56
-0.72%		$78.49$77.569,857 shs$31.80 million
04/25/2024$77.61$78.12
+0.66%		$78.12$77.336,713 shs$32.03 million
04/24/2024$77.87$77.61
-0.33%		$78.05$77.432,207 shs$31.82 million
04/23/2024$77.47$77.87
+0.52%		$77.87$77.302,963 shs$31.93 million
04/22/2024$80.30$77.47
-3.52%		$78.12$77.2321,258 shs$31.76 million
04/19/2024$80.25$80.30
+0.06%		$80.56$79.9518,020 shs$32.92 million
04/18/2024$80.08$80.25
+0.21%		$80.91$80.183,288 shs$32.90 million
04/17/2024$79.95$80.08
+0.16%		$80.94$80.0819,162 shs$32.83 million
04/16/2024$80.70$79.95
-0.93%		$81.04$79.5520,298 shs$32.78 million
04/15/2024$79.53$80.70
+1.47%		$80.99$80.107,081 shs$33.09 million
04/12/2024$80.14$79.53
-0.76%		$81.21$79.5315,425 shs$32.61 million
04/11/2024$79.73$80.14
+0.51%		$80.14$79.777,055 shs$32.86 million
04/10/2024$79.62$79.73
+0.14%		$79.90$79.267,338 shs$33.34 million
04/09/2024$79.53$79.62
+0.11%		$79.76$79.5411,314 shs$32.64 million
04/08/2024$79.45$79.53
+0.10%		$79.75$79.269,194 shs$32.61 million
04/05/2024$78.88$79.45
+0.72%		$79.48$78.8212,420 shs$32.57 million
04/04/2024$78.70$78.88
+0.23%		$79.21$78.5412,180 shs$32.34 million
04/03/2024$77.54$78.70
+1.50%		$78.84$77.6214,124 shs$32.27 million
04/02/2024$75.51$77.54
+2.69%		$77.54$76.4916,407 shs$31.79 million
04/01/2024$75.15$75.51
+0.48%		$76.00$75.055,104 shs$30.96 million
03/29/2024$75.15$75.15$75.45$74.219,289 shs$30.81 million
03/28/2024$74.58$75.15
+0.76%		$75.45$74.219,177 shs$30.81 million
03/27/2024$74.24$74.58
+0.46%		$74.77$74.267,311 shs$30.58 million
03/26/2024$74.83$74.24
-0.79%		$75.06$74.245,197 shs$30.44 million
03/25/2024$74.67$74.83
+0.21%		$75.24$74.756,242 shs$30.68 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$74.92$74.67
-0.33%		$75.25$74.676,118 shs$30.62 million
03/21/2024$76.38$74.92
-1.91%		$76.23$74.716,840 shs$30.72 million
03/20/2024$75.13$76.38
+1.66%		$76.58$74.829,523 shs$31.32 million
03/19/2024$75.87$75.13
-0.98%		$75.38$74.804,929 shs$30.80 million
03/18/2024$76.05$75.87
-0.24%		$76.44$75.806,724 shs$31.11 million
03/15/2024$75.36$76.05
+0.92%		$76.59$76.0014,500 shs$31.18 million
03/14/2024$75.52$75.36
-0.21%		$75.76$75.305,843 shs$30.90 million
03/13/2024$73.64$75.52
+2.55%		$75.67$73.7319,457 shs$30.96 million
03/12/2024$74.35$73.64
-0.95%		$74.20$73.258,653 shs$30.19 million
03/11/2024$73.84$74.35
+0.69%		$74.50$74.198,486 shs$30.48 million
03/08/2024$73.88$73.84
-0.05%		$74.40$73.846,915 shs$30.27 million
03/07/2024$73.55$73.88
+0.45%		$74.18$73.5815,790 shs$30.29 million
03/06/2024$72.75$73.55
+1.10%		$73.85$72.5117,944 shs$30.16 million
03/05/2024$73.04$72.75
-0.40%		$73.15$72.756,134 shs$29.83 million
03/04/2024$71.47$73.04
+2.20%		$73.24$71.9717,873 shs$29.95 million
03/01/2024$70.19$71.47
+1.82%		$71.76$70.0025,813 shs$29.30 million
02/29/2024$69.52$70.19
+0.96%		$70.41$69.9811,209 shs$28.78 million
02/28/2024$69.73$69.52
-0.30%		$69.57$69.353,837 shs$28.50 million
02/27/2024$69.75$69.73
-0.03%		$70.15$69.588,508 shs$28.59 million
02/26/2024$70.81$69.75
-1.50%		$69.99$69.2314,456 shs$28.60 million
02/23/2024$70.31$70.81
+0.71%		$70.95$70.057,011 shs$29.03 million
02/22/2024$70.60$70.31
-0.41%		$70.72$70.259,452 shs$28.83 million
02/21/2024$70.85$70.60
-0.35%		$70.99$70.3414,582 shs$28.95 million
02/20/2024$72.00$70.85
-1.60%		$71.15$70.7610,115 shs$29.05 million
02/19/2024$72.00$72.00$72.21$71.1311,000 shs$29.52 million

Related Companies:
This page (NASDAQ:SLVO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club