NEOS Nasdaq 100 High Income ETF (QQQI) Chart & Stock Price History → How to automate your options trades (From DTI) (Ad) Free QQQI Stock Alerts $50.92 -0.02 (-0.04%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipSocial MediaStock AnalysisChartDividendHoldingsOwnershipSocial Media NEOS Nasdaq 100 High Income ETF Stock Price Performance5 Day Performance+0.77%1 Month Performance+5.86%3 Month Performance+0.99% Receive QQQI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NEOS Nasdaq 100 High Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Awesomely, LLCAutomatic Income (from home)Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…Watch this short video QQQI Stock Chart for Sunday, May, 19, 2024 QQQI Chart by TradingView NEOS Nasdaq 100 High Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$50.94$50.92-0.04%$51.00$50.81115,219 shs$139.52 million05/16/2024$50.95$50.94-0.02%$51.09$50.90101,660 shs$139.58 million05/15/2024$50.53$50.95+0.83%$50.97$50.59111,115 shs$150.30 million05/14/2024$50.30$50.53+0.46%$50.56$50.26103,445 shs$149.06 million05/13/2024$50.23$50.30+0.14%$50.41$50.22159,389 shs$148.39 million05/10/2024$50.12$50.23+0.22%$50.35$50.10101,196 shs$137.63 million Get the Latest News and Ratings for QQQI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NEOS Nasdaq 100 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$50.06$50.12+0.12%$50.16$49.93112,764 shs$137.33 million05/08/2024$50.06$50.06$50.16$49.8586,142 shs$137.16 million05/07/2024$50.00$50.06+0.12%$50.15$49.9887,705 shs$137.16 million05/06/2024$49.62$50.00+0.77%$50.00$49.73106,863 shs$137 million05/03/2024$48.88$49.62+1.51%$49.67$49.4096,146 shs$135.96 million05/02/2024$48.46$48.88+0.87%$48.97$48.32108,102 shs$133.93 million05/01/2024$48.68$48.46-0.45%$49.05$48.31154,966 shs$132.78 million04/30/2024$49.53$48.68-1.72%$49.50$48.65103,124 shs$115.37 million04/29/2024$49.35$49.53+0.36%$49.65$49.27114,383 shs$117.39 million04/26/2024$48.60$49.35+1.54%$49.51$48.95205,014 shs$109.56 million04/25/2024$48.88$48.60-0.57%$48.69$47.90139,702 shs$107.89 million04/24/2024$49.28$48.88-0.81%$49.19$48.61154,933 shs$108.51 million04/23/2024$48.55$49.28+1.50%$49.40$48.80198,626 shs$97.08 million04/22/2024$48.10$48.55+0.94%$48.83$48.01162,468 shs$95.64 million04/19/2024$49.08$48.10-2.00%$49.00$47.94177,396 shs$91.39 million04/18/2024$49.36$49.08-0.57%$49.58$49.00124,430 shs$93.25 million04/17/2024$49.89$49.36-1.06%$50.13$49.24112,977 shs$78.48 million04/16/2024$49.88$49.89+0.02%$50.13$49.7378,388 shs$79.33 million04/15/2024$50.53$49.88-1.29%$50.98$49.78140,329 shs$79.31 million04/12/2024$51.27$50.53-1.44%$50.95$50.41205,508 shs$65.18 million04/11/2024$50.59$51.27+1.34%$51.30$50.53144,284 shs$66.14 million04/10/2024$50.86$50.59-0.53%$50.64$50.39116,721 shs$65.26 million04/09/2024$50.76$50.86+0.20%$51.01$50.48140,113 shs$65.61 million04/08/2024$50.72$50.76+0.08%$50.92$50.6288,464 shs$65.48 million04/05/2024$50.24$50.72+0.96%$50.91$50.3079,536 shs$60.36 million04/04/2024$50.84$50.24-1.18%$51.29$50.22130,253 shs$59.79 million04/03/2024$50.77$50.84+0.14%$51.02$50.6179,299 shs$60.50 million04/02/2024$51.09$50.77-0.63%$50.78$50.48143,824 shs$0.0004/01/2024$51.01$51.09+0.16%$51.29$50.9298,903 shs$0.0003/29/2024$51.01$51.01$51.09$50.9597,564 shs$0.0003/28/2024$51.03$51.01-0.04%$51.09$50.9497,515 shs$0.0003/27/2024$50.92$51.03+0.22%$51.16$50.76131,174 shs$0.0003/26/2024$50.98$50.92-0.12%$51.18$50.84102,067 shs$0.0003/25/2024$51.07$50.98-0.18%$51.07$50.77179,277 shs$0.00Free report reveals “two-baggers” for 2024 (Ad)We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.Download your free report today!03/22/2024$51.01$51.07+0.12%$51.14$50.90104,252 shs$0.0003/21/2024$50.75$51.01+0.51%$51.26$50.9677,035 shs$0.0003/20/2024$50.95$50.75-0.39%$50.80$50.29102,656 shs$0.0003/19/2024$50.84$50.95+0.22%$50.96$50.42150,218 shs$0.0003/18/2024$50.40$50.84+0.87%$51.13$50.80204,519 shs$0.0003/15/2024$50.82$50.40-0.83%$50.96$50.2590,293 shs$0.0003/14/2024$50.97$50.82-0.29%$51.11$50.6335,354 shs$0.0003/13/2024$51.24$50.97-0.53%$51.20$50.8559,838 shs$0.0003/12/2024$50.63$51.24+1.20%$51.26$50.6347,476 shs$0.0003/11/2024$50.80$50.63-0.33%$50.95$50.4475,599 shs$0.0003/08/2024$51.30$50.80-0.97%$52.06$50.7028,227 shs$0.0003/07/2024$50.76$51.30+1.06%$51.37$50.9827,252 shs$0.0003/06/2024$50.49$50.76+0.53%$51.00$50.6629,063 shs$0.0003/05/2024$51.16$50.49-1.31%$51.05$50.3341,288 shs$0.0003/04/2024$51.28$51.16-0.23%$51.40$51.1556,577 shs$0.0003/01/2024$50.80$51.28+0.94%$51.32$50.8027,144 shs$0.0002/29/2024$50.42$50.80+0.75%$50.81$50.5221,024 shs$0.0002/28/2024$50.62$50.42-0.40%$50.53$50.3428,815 shs$0.0002/27/2024$50.51$50.62+0.22%$50.65$50.4320,942 shs$0.0002/26/2024$50.54$50.51-0.06%$50.68$50.4953,475 shs$0.0002/23/2024$50.55$50.54-0.02%$50.76$50.4930,823 shs$0.0002/22/2024$49.40$50.55+2.33%$50.57$50.2021,673 shs$0.0002/21/2024$50.12$49.40-1.44%$49.48$49.1816,049 shs$0.0002/20/2024$50.42$50.12-0.60%$50.32$49.8617,693 shs$0.0002/19/2024$50.42$50.42$50.84$50.4218,600 shs$0.00 Related Companies: Goldman Sachs S&P 500 Core Premium Income ETF Stock Chart Nasdaq 100 Covered Call & Growth ETF Stock Chart Goldman Sachs Nasdaq 100 Core Premium Income ETF Stock Chart Credit Suisse X-Links Gold Shares Covered Call ETN Stock Chart Credit Suisse X-Links Silver Shares Covered Call ETN Stock Chart Amplify Cash Flow High Income ETF Stock Chart Global X Nasdaq 100 Covered Call ETF Stock Chart JPMorgan Nasdaq Equity Premium Income ETF Stock Chart Receive QQQI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NEOS Nasdaq 100 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QQQI) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingUrgent Nvidia WarningAltimetry[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsNext President (Not Trump. Not Biden.)The Freeport Society41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NEOS Nasdaq 100 High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.