Free Trial

Global X Nasdaq 100 Covered Call ETF (QYLD) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free QYLD Stock Alerts
$17.61
-0.04 (-0.23%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X Nasdaq 100 Covered Call ETF Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-1.23%
3 Month
Performance
-1.07%
6 Month
Performance
+3.10%
Year-To-Date
Performance
+1.56%
1 Year
Performance
+0.51%
Receive QYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Nasdaq 100 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

QYLD Stock Chart for Friday, May, 17, 2024

QYLD Chart by TradingView

Global X Nasdaq 100 Covered Call ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$17.65$17.61
-0.23%		$17.67$17.604.88 million shs$8.04 billion
05/15/2024$17.66$17.65
-0.06%		$17.66$17.643.57 million shs$8.06 billion
05/14/2024$17.65$17.66
+0.06%		$17.66$17.651.95 million shs$8.06 billion
05/13/2024$17.65$17.65$17.66$17.643.10 million shs$8.06 billion
05/10/2024$17.64$17.65
+0.09%		$17.65$17.631.59 million shs$8.06 billion
05/09/2024$17.62$17.64
+0.09%		$17.64$17.622.08 million shs$8.05 billion
05/08/2024$17.61$17.62
+0.06%		$17.63$17.611.89 million shs$8.04 billion
05/07/2024$17.61$17.61$17.63$17.612.07 million shs$8.04 billion
05/06/2024$17.57$17.61
+0.23%		$17.62$17.592.69 million shs$8.04 billion
05/03/2024$17.47$17.57
+0.57%		$17.58$17.553.07 million shs$8.02 billion
05/02/2024$17.39$17.47
+0.46%		$17.50$17.366.40 million shs$7.98 billion
05/01/2024$17.41$17.39
-0.11%		$17.51$17.354.97 million shs$7.94 billion
04/30/2024$17.49$17.41
-0.46%		$17.51$17.404.02 million shs$7.94 billion
04/29/2024$17.48$17.49
+0.06%		$17.52$17.473.47 million shs$7.98 billion
04/26/2024$17.35$17.48
+0.75%		$17.49$17.403.66 million shs$7.98 billion
04/25/2024$17.39$17.35
-0.23%		$17.38$17.246.58 million shs$7.92 billion
04/24/2024$17.37$17.39
+0.12%		$17.44$17.354.96 million shs$7.93 billion
04/23/2024$17.22$17.37
+0.87%		$17.39$17.275.06 million shs$7.92 billion
04/22/2024$17.28$17.22
-0.35%		$17.28$17.126.76 million shs$7.85 billion
04/19/2024$17.59$17.28
-1.76%		$17.56$17.238.04 million shs$7.85 billion
04/18/2024$17.70$17.59
-0.62%		$17.79$17.577.68 million shs$7.99 billion
04/17/2024$17.83$17.70
-0.73%		$17.92$17.659.57 million shs$8.04 billion
04/16/2024$17.83$17.83$17.93$17.806.79 million shs$8.10 billion
04/15/2024$17.96$17.83
-0.72%		$18.04$17.806.12 million shs$8.10 billion
04/12/2024$18.04$17.96
-0.44%		$18.01$17.925.23 million shs$8.15 billion
04/11/2024$17.95$18.04
+0.50%		$18.04$17.932.77 million shs$8.19 billion
04/10/2024$17.98$17.95
-0.17%		$17.96$17.896.22 million shs$8.15 billion
04/09/2024$17.93$17.98
+0.28%		$17.98$17.894.45 million shs$8.16 billion
04/08/2024$17.93$17.93
+0.03%		$17.97$17.904.22 million shs$8.14 billion
04/05/2024$17.81$17.93
+0.65%		$17.95$17.844.39 million shs$7.99 billion
04/04/2024$17.92$17.81
-0.61%		$17.99$17.814.35 million shs$7.93 billion
04/03/2024$17.92$17.92$17.95$17.873.24 million shs$7.98 billion
04/02/2024$17.94$17.92
-0.11%		$17.92$17.853.11 million shs$7.98 billion
04/01/2024$17.91$17.94
+0.17%		$17.97$17.923.37 million shs$7.99 billion
03/29/2024$17.91$17.91$17.95$17.912.67 million shs$7.98 billion
03/28/2024$17.93$17.91
-0.11%		$17.95$17.912.66 million shs$7.98 billion
03/27/2024$17.87$17.93
+0.34%		$17.93$17.883.15 million shs$7.99 billion
03/26/2024$17.90$17.87
-0.17%		$17.93$17.873.62 million shs$7.96 billion
03/25/2024$17.91$17.90
-0.06%		$17.91$17.862.42 million shs$7.97 billion
03/22/2024$17.89$17.91
+0.11%		$17.91$17.872.13 million shs$7.98 billion
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/21/2024$17.84$17.89
+0.28%		$17.92$17.872.63 million shs$7.97 billion
03/20/2024$17.76$17.84
+0.45%		$17.85$17.734.03 million shs$7.95 billion
03/19/2024$17.73$17.76
+0.17%		$17.76$17.644.78 million shs$7.91 billion
03/18/2024$17.82$17.73
-0.51%		$17.77$17.723.94 million shs$7.90 billion
03/15/2024$18.00$17.82
-1.00%		$17.96$17.787.30 million shs$7.94 billion
03/14/2024$17.99$18.00
+0.06%		$18.00$17.913.62 million shs$8.02 billion
03/13/2024$17.98$17.99
+0.06%		$18.01$17.983.57 million shs$8.01 billion
03/12/2024$17.90$17.98
+0.45%		$17.99$17.922.64 million shs$8.01 billion
03/11/2024$17.92$17.90
-0.11%		$17.93$17.864.57 million shs$7.97 billion
03/08/2024$17.93$17.92
-0.06%		$17.97$17.894.85 million shs$7.98 billion
03/07/2024$17.89$17.93
+0.22%		$17.95$17.903.20 million shs$7.99 billion
03/06/2024$17.84$17.89
+0.28%		$17.92$17.853.62 million shs$7.97 billion
03/05/2024$17.92$17.84
-0.45%		$17.89$17.804.01 million shs$7.95 billion
03/04/2024$17.92$17.92$17.93$17.913.33 million shs$7.98 billion
03/01/2024$17.86$17.92
+0.34%		$17.92$17.863.14 million shs$7.98 billion
02/29/2024$17.80$17.86
+0.34%		$17.87$17.803.99 million shs$7.96 billion
02/28/2024$17.83$17.80
-0.17%		$17.82$17.783.05 million shs$7.93 billion
02/27/2024$17.80$17.83
+0.17%		$17.83$17.783.12 million shs$7.94 billion
02/26/2024$17.79$17.80
+0.06%		$17.82$17.782.87 million shs$7.93 billion
02/23/2024$17.78$17.79
+0.06%		$17.82$17.753.55 million shs$7.93 billion
02/22/2024$17.51$17.78
+1.54%		$17.78$17.694.50 million shs$7.92 billion
02/21/2024$17.54$17.51
-0.17%		$17.51$17.404.47 million shs$7.80 billion
02/20/2024$17.80$17.54
-1.46%		$17.61$17.456.20 million shs$7.81 billion
02/19/2024$17.80$17.80$17.94$17.715.88 million shs$7.93 billion
02/16/2024$17.89$17.80
-0.50%		$17.94$17.715.87 million shs$7.93 billion
02/15/2024$17.89$17.89$17.91$17.872.90 million shs$7.97 billion

Related Companies:
This page (NASDAQ:QYLD) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity