Credit Suisse X-Links Gold Shares Covered Call ETN (GLDI) Chart & Stock Price History → Did you know you can now trade Bitcoin in your regular brokerage account? (From DTI) (Ad) Free GLDI Stock Alerts $153.04 +1.19 (+0.78%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesOwnershipShort InterestSocial MediaStock AnalysisChartDividendHeadlinesOwnershipShort InterestSocial Media Credit Suisse X-Links Gold Shares Covered Call ETN Stock Price Performance5 Day Performance+1.34%1 Month Performance+0.90%3 Month Performance+7.55%6 Month Performance+7.93%Year-To-Date Performance+5.66%1 Year Performance+5.70% Receive GLDI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Credit Suisse X-Links Gold Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTipsFree report reveals “two-baggers” for 2024We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.Download your free report today! GLDI Stock Chart for Sunday, May, 19, 2024 GLDI Chart by TradingView Credit Suisse X-Links Gold Shares Covered Call ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$151.85$153.04+0.78%$153.43$152.501,589 shs$61.22 million05/16/2024$152.01$151.85-0.11%$152.16$151.85806 shs$60.74 million05/15/2024$151.02$152.01+0.66%$152.43$151.003,246 shs$60.80 million05/14/2024$150.07$151.02+0.63%$151.02$150.151,659 shs$60.41 million05/13/2024$150.81$150.07-0.49%$151.40$149.662,600 shs$60.03 million05/10/2024$150.31$150.81+0.33%$150.83$150.74709 shs$60.32 million Get the Latest News and Ratings for GLDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Credit Suisse X-Links Gold Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$148.25$150.31+1.39%$150.31$149.261,100 shs$60.12 million05/08/2024$148.70$148.25-0.30%$148.66$148.25579 shs$59.30 million05/07/2024$149.26$148.70-0.38%$149.31$148.021,094 shs$59.48 million05/06/2024$147.50$149.26+1.19%$149.33$148.091,455 shs$59.70 million05/03/2024$147.94$147.50-0.30%$147.50$146.92751 shs$59 million05/02/2024$148.06$147.94-0.08%$147.94$146.651,700 shs$59.18 million05/01/2024$147.11$148.06+0.65%$149.38$147.134,217 shs$59.22 million04/30/2024$149.65$147.11-1.70%$148.84$147.111,204 shs$58.84 million04/29/2024$149.27$149.65+0.25%$150.15$149.152,209 shs$59.86 million04/26/2024$149.52$149.27-0.17%$149.56$149.015,945 shs$59.71 million04/25/2024$148.65$149.52+0.59%$149.86$148.532,608 shs$59.81 million04/24/2024$148.71$148.65-0.04%$148.76$148.014,853 shs$59.46 million04/23/2024$148.99$148.71-0.19%$148.91$148.361,932 shs$59.48 million04/22/2024$151.68$148.99-1.77%$150.21$148.821,928 shs$59.60 million04/19/2024$152.92$151.68-0.81%$151.68$151.012,317 shs$60.67 million04/18/2024$152.57$152.92+0.23%$153.31$152.322,545 shs$61.17 million04/17/2024$152.22$152.57+0.23%$152.90$152.161,651 shs$61.03 million04/16/2024$152.39$152.22-0.11%$152.76$151.603,616 shs$60.89 million04/15/2024$150.86$152.39+1.01%$152.39$150.544,591 shs$60.96 million04/12/2024$151.44$150.86-0.38%$152.61$150.861,304 shs$60.34 million04/11/2024$151.15$151.44+0.19%$151.94$151.442,567 shs$60.58 million04/10/2024$151.06$151.15+0.06%$151.19$150.961,182 shs$60.46 million04/09/2024$151.29$151.06-0.15%$151.74$150.622,712 shs$60.42 million04/08/2024$151.11$151.29+0.12%$151.30$150.09781 shs$60.52 million04/05/2024$151.16$151.11-0.03%$151.39$151.041,291 shs$60.44 million04/04/2024$150.89$151.16+0.18%$151.37$150.672,462 shs$60.46 million04/03/2024$150.87$150.89+0.01%$151.16$150.032,580 shs$60.36 million04/02/2024$150.20$150.87+0.45%$150.91$150.365,294 shs$60.35 million04/01/2024$149.50$150.20+0.47%$150.58$150.013,894 shs$60.08 million03/29/2024$149.50$149.50$149.75$149.003,755 shs$59.80 million03/28/2024$148.52$149.50+0.66%$149.75$149.003,740 shs$59.80 million03/27/2024$147.93$148.52+0.40%$149.00$148.302,670 shs$59.41 million03/26/2024$147.80$147.93+0.09%$148.56$147.932,759 shs$59.17 million03/25/2024$147.27$147.80+0.36%$148.10$147.392,881 shs$59.12 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/22/2024$148.00$147.27-0.49%$147.60$147.03555 shs$58.91 million03/21/2024$148.30$148.00-0.20%$148.00$148.00339 shs$59.20 million03/20/2024$146.49$148.30+1.24%$148.51$146.832,531 shs$59.32 million03/19/2024$147.72$146.49-0.83%$146.74$146.491,277 shs$58.60 million03/18/2024$147.08$147.72+0.44%$147.72$147.302,440 shs$59.09 million03/15/2024$147.92$147.08-0.57%$147.60$147.08965 shs$58.83 million03/14/2024$148.29$147.92-0.25%$148.52$147.143,275 shs$59.17 million03/13/2024$147.38$148.29+0.62%$148.95$147.64999 shs$59.32 million03/12/2024$147.65$147.38-0.18%$147.59$147.32948 shs$58.95 million03/11/2024$148.10$147.65-0.30%$148.05$147.642,950 shs$59.06 million03/08/2024$147.05$148.10+0.71%$148.10$147.743,291 shs$59.24 million03/07/2024$146.70$147.05+0.24%$147.05$146.661,332 shs$58.82 million03/06/2024$147.00$146.70-0.20%$146.71$146.611,649 shs$58.68 million03/05/2024$146.60$147.00+0.27%$148.10$146.605,231 shs$58.80 million03/04/2024$145.52$146.60+0.74%$146.62$145.626,195 shs$58.64 million03/01/2024$143.88$145.52+1.14%$145.79$144.015,881 shs$58.21 million02/29/2024$142.82$143.88+0.74%$143.95$143.441,689 shs$57.55 million02/28/2024$143.02$142.82-0.14%$142.83$142.662,200 shs$57.13 million02/27/2024$142.77$143.02+0.18%$144.00$142.561,358 shs$57.21 million02/26/2024$142.87$142.77-0.07%$143.04$142.053,464 shs$57.11 million02/23/2024$142.37$142.87+0.35%$142.95$142.031,842 shs$57.15 million02/22/2024$142.47$142.37-0.07%$142.37$142.001,768 shs$56.95 million02/21/2024$141.90$142.47+0.40%$142.53$142.002,890 shs$56.99 million02/20/2024$142.30$141.90-0.28%$142.61$141.901,524 shs$56.76 million02/19/2024$142.30$142.30$142.61$142.002,300 shs$56.92 million Related Companies: SLVO Stock Chart HCOW Stock Chart GPIQ Stock Chart QYLG Stock Chart GPIX Stock Chart QQQI Stock Chart QYLD Stock Chart JEPQ Stock Chart Receive GLDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Credit Suisse X-Links Gold Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GLDI) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingUrgent Nvidia WarningAltimetry[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsNext President (Not Trump. Not Biden.)The Freeport Society41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Credit Suisse X-Links Gold Shares Covered Call ETN Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.